22019 銀河法巴六四購Ｃ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.087 | 39.500 | 4,670,000 | 38.265 | 2,320,000 | 0.095 | 2,350,000 | 0.095 |
| 08/12/2025 | 0.100 | 40.060 | 1,270,000 | 38.364 | 600,000 | 0.104 | 670,000 | 0.104 |
| 05/12/2025 | 0.097 | 39.780 | 13,210,000 | 38.324 | 6,540,000 | 0.093 | 6,620,000 | 0.092 |
| 04/12/2025 | 0.107 | 40.320 | 28,080,000 | 37.962 | 13,960,000 | 0.106 | 14,020,000 | 0.105 |
| 03/12/2025 | 0.113 | 40.700 | 16,310,000 | 37.471 | 8,080,000 | 0.111 | 8,230,000 | 0.110 |
| 02/12/2025 | 0.121 | 40.980 | 10,660,000 | 37.415 | 5,490,000 | 0.110 | 5,120,000 | 0.106 |
| 01/12/2025 | 0.101 | 39.860 | 16,110,000 | 37.986 | 8,180,000 | 0.108 | 7,920,000 | 0.108 |
| 28/11/2025 | 0.112 | 40.240 | 46,860,000 | 37.924 | 23,020,000 | 0.113 | 23,640,000 | 0.112 |
| 27/11/2025 | 0.100 | 39.700 | 15,310,000 | 37.753 | 7,550,000 | 0.093 | 7,660,000 | 0.093 |
| 26/11/2025 | 0.102 | 39.180 | 9,300,000 | 39.416 | 4,650,000 | 0.110 | 4,650,000 | 0.111 |
| 25/11/2025 | 0.104 | 39.320 | 6,840,000 | 39.017 | 3,420,000 | 0.113 | 3,420,000 | 0.113 |
| 24/11/2025 | 0.103 | 39.500 | 3,600,000 | 38.211 | 1,800,000 | 0.094 | 1,800,000 | 0.092 |
| 21/11/2025 | 0.093 | 38.400 | 0 | 39.547 | ||||
| 20/11/2025 | 0.124 | 40.020 | 0 | 38.884 | ||||
| 19/11/2025 | 0.127 | 39.860 | 0 | 39.600 | ||||
| 18/11/2025 | 0.139 | 40.260 | 0 | 39.676 | ||||
| 17/11/2025 | 0.167 | 41.340 | 0 | 39.405 | ||||
| 14/11/2025 | 0.170 | 41.200 | 0 | 39.759 | ||||
| 13/11/2025 | 0.199 | 41.820 | 0 | 40.707 | ||||
| 12/11/2025 | 0.214 | 42.320 | 1,000,000 | 40.455 | 500,000 | 0.205 | 500,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
