22023 中興法巴六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.026 | 26.380 | 220,000 | 74.430 | 110,000 | 0.027 | 110,000 | 0.027 |
| 11/05/2026 | 0.029 | 27.380 | 20,000 | 73.383 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.029 | 27.400 | 50,000 | 72.818 | 50,000 | 0.028 | ||
| 07/05/2026 | 0.030 | 27.520 | 840,000 | 73.047 | 420,000 | 0.030 | 270,000 | 0.030 |
| 06/05/2026 | 0.031 | 27.400 | 810,000 | 74.073 | 300,000 | 0.033 | 510,000 | 0.032 |
| 05/05/2026 | 0.028 | 26.080 | 220,000 | 76.035 | 110,000 | 0.029 | 110,000 | 0.028 |
| 04/05/2026 | 0.030 | 26.140 | 660,000 | 77.327 | 330,000 | 0.030 | 330,000 | 0.029 |
| 30/04/2026 | 0.025 | 24.940 | 0 | 76.534 | ||||
| 29/04/2026 | 0.025 | 24.740 | 0 | 77.070 | ||||
| 28/04/2026 | 0.025 | 24.460 | 0 | 77.899 | ||||
| 27/04/2026 | 0.029 | 25.520 | 310,000 | 77.504 | 310,000 | 0.029 | ||
| 24/04/2026 | 0.025 | 24.240 | 200,000 | 78.016 | 200,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 24.400 | 710,000 | 76.358 | 350,000 | 0.025 | 360,000 | 0.026 |
| 22/04/2026 | 0.028 | 25.260 | 900,000 | 76.752 | 400,000 | 0.026 | 500,000 | 0.026 |
| 21/04/2026 | 0.024 | 23.720 | 0 | 78.496 | ||||
| 20/04/2026 | 0.024 | 24.040 | 0 | 77.195 | ||||
| 17/04/2026 | 0.022 | 23.300 | 0 | 77.398 | ||||
| 16/04/2026 | 0.022 | 23.400 | 2,300,000 | 76.886 | 1,150,000 | 0.022 | 1,150,000 | 0.022 |
| 15/04/2026 | 0.024 | 23.960 | 0 | 76.684 | ||||
| 14/04/2026 | 0.024 | 24.180 | 0 | 75.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
