22032 中金法興四乙購Ａ (認購證)
按盤價 
0.131 -0.018 (-12.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.149 | 13.320 | 12,000 | 69.618 | 8,000 | 0.149 | 4,000 | 0.158 |
| 21/11/2024 | 0.204 | 14.080 | 0 | 71.412 | ||||
| 20/11/2024 | 0.205 | 14.160 | 0 | 67.573 | ||||
| 19/11/2024 | 0.202 | 14.080 | 0 | 68.402 | ||||
| 18/11/2024 | 0.199 | 13.880 | 0 | 73.993 | ||||
| 15/11/2024 | 0.199 | 13.900 | 1,000,000 | 70.630 | 1,000,000 | 0.197 | ||
| 14/11/2024 | 0.270 | 14.680 | 0 | 78.644 | ||||
| 13/11/2024 | 0.300 | 15.200 | 64,000 | 71.855 | 48,000 | 0.240 | 16,000 | 0.261 |
| 12/11/2024 | 0.255 | 14.760 | 216,000 | 64.565 | 216,000 | 0.256 | ||
| 11/11/2024 | 0.330 | 15.480 | 604,000 | 75.147 | 508,000 | 0.310 | 64,000 | 0.333 |
| 08/11/2024 | 0.355 | 15.860 | 580,000 | 68.986 | 60,000 | 0.353 | ||
| 07/11/2024 | 0.425 | 16.580 | 352,000 | 74.421 | 280,000 | 0.362 | ||
| 06/11/2024 | 0.330 | 15.380 | 236,000 | 75.997 | 144,000 | 0.349 | 16,000 | 0.375 |
| 05/11/2024 | 0.355 | 15.900 | 60,000 | 64.802 | 36,000 | 0.342 | 12,000 | 0.390 |
| 04/11/2024 | 0.285 | 14.720 | 112,000 | 81.181 | 56,000 | 0.251 | 56,000 | 0.285 |
| 01/11/2024 | 0.231 | 14.102 | 96,000 | 70.419 | 64,000 | 0.230 | 32,000 | 0.245 |
| 31/10/2024 | 0.233 | 14.022 | 352,000 | 73.488 | 164,000 | 0.235 | 176,000 | 0.274 |
| 30/10/2024 | 0.248 | 14.282 | 156,000 | 71.364 | 144,000 | 0.246 | 12,000 | 0.260 |
| 29/10/2024 | 0.265 | 14.602 | 1,964,000 | 67.743 | 1,856,000 | 0.277 | 108,000 | 0.320 |
| 28/10/2024 | 0.285 | 14.622 | 548,000 | 76.337 | 500,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
