22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.061 | 83.050 | 10,330,000 | 32.788 | 5,160,000 | 0.062 | 5,170,000 | 0.062 |
| 23/01/2026 | 0.061 | 83.050 | 40,160,000 | 32.646 | 20,080,000 | 0.064 | 20,070,000 | 0.064 |
| 22/01/2026 | 0.062 | 82.500 | 20,340,000 | 32.317 | 10,190,000 | 0.061 | 10,150,000 | 0.061 |
| 21/01/2026 | 0.061 | 82.850 | 140,000 | 32.363 | 120,000 | 0.062 | 20,000 | 0.060 |
| 20/01/2026 | 0.062 | 82.850 | 30,190,000 | 32.566 | 15,090,000 | 0.062 | 15,100,000 | 0.062 |
| 19/01/2026 | 0.062 | 82.950 | 40,400,000 | 32.614 | 20,150,000 | 0.065 | 20,250,000 | 0.065 |
| 16/01/2026 | 0.061 | 83.550 | 20,050,000 | 32.795 | 10,050,000 | 0.059 | 10,000,000 | 0.059 |
| 15/01/2026 | 0.057 | 84.850 | 20,550,000 | 32.943 | 10,230,000 | 0.055 | 10,320,000 | 0.055 |
| 14/01/2026 | 0.060 | 84.700 | 40,400,000 | 33.502 | 20,200,000 | 0.062 | 20,200,000 | 0.062 |
| 13/01/2026 | 0.060 | 84.400 | 40,000,000 | 33.304 | 20,000,000 | 0.056 | 20,000,000 | 0.056 |
| 12/01/2026 | 0.062 | 83.700 | 20,000,000 | 33.108 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 09/01/2026 | 0.061 | 84.300 | 25,340,000 | 33.273 | 15,170,000 | 0.065 | 10,170,000 | 0.066 |
| 08/01/2026 | 0.062 | 83.850 | 26,360,000 | 33.063 | 11,220,000 | 0.061 | 15,100,000 | 0.061 |
| 07/01/2026 | 0.057 | 85.950 | 21,000,000 | 33.641 | 10,000,000 | 0.059 | 11,000,000 | 0.059 |
| 06/01/2026 | 0.057 | 86.050 | 40,120,000 | 33.603 | 20,000,000 | 0.059 | 20,120,000 | 0.059 |
| 05/01/2026 | 0.063 | 83.900 | 200,000 | 33.131 | 100,000 | 0.061 | 100,000 | 0.062 |
| 02/01/2026 | 0.066 | 83.300 | 0 | 33.155 | ||||
| 31/12/2025 | 0.077 | 79.900 | 0 | 32.251 | ||||
| 30/12/2025 | 0.071 | 81.650 | 0 | 32.710 | ||||
| 29/12/2025 | 0.068 | 82.200 | 0 | 32.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
