22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.097 | 77.250 | 10,020,000 | 32.866 | 5,010,000 | 0.095 | 5,010,000 | 0.095 |
| 08/12/2025 | 0.094 | 77.900 | 10,360,000 | 32.924 | 5,180,000 | 0.090 | 5,180,000 | 0.090 |
| 05/12/2025 | 0.094 | 78.300 | 20,060,000 | 33.232 | 10,030,000 | 0.094 | 10,030,000 | 0.094 |
| 04/12/2025 | 0.090 | 79.000 | 10,100,000 | 33.103 | 5,100,000 | 0.090 | 5,000,000 | 0.090 |
| 03/12/2025 | 0.086 | 79.550 | 20,260,000 | 32.797 | 10,130,000 | 0.086 | 10,130,000 | 0.086 |
| 02/12/2025 | 0.081 | 80.800 | 0 | 33.144 | ||||
| 01/12/2025 | 0.082 | 80.500 | 20,340,000 | 33.028 | 10,170,000 | 0.083 | 10,170,000 | 0.083 |
| 28/11/2025 | 0.081 | 80.600 | 10,050,000 | 32.798 | 5,050,000 | 0.082 | 5,000,000 | 0.082 |
| 27/11/2025 | 0.079 | 82.050 | 20,470,000 | 33.696 | 10,210,000 | 0.082 | 10,260,000 | 0.082 |
| 26/11/2025 | 0.085 | 80.700 | 20,100,000 | 33.654 | 10,050,000 | 0.086 | 10,050,000 | 0.086 |
| 25/11/2025 | 0.091 | 79.250 | 20,100,000 | 33.731 | 10,000,000 | 0.091 | 10,100,000 | 0.091 |
| 24/11/2025 | 0.095 | 79.000 | 10,020,000 | 34.257 | 5,010,000 | 0.098 | 5,010,000 | 0.098 |
| 21/11/2025 | 0.107 | 76.800 | 10,020,000 | 34.229 | 5,010,000 | 0.104 | 5,010,000 | 0.104 |
| 20/11/2025 | 0.095 | 78.950 | 20,000,000 | 34.055 | 10,000,000 | 0.096 | 10,000,000 | 0.096 |
| 19/11/2025 | 0.099 | 77.950 | 0 | 33.795 | ||||
| 18/11/2025 | 0.095 | 78.550 | 0 | 33.686 | ||||
| 17/11/2025 | 0.083 | 81.300 | 20,000,000 | 33.856 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 14/11/2025 | 0.080 | 82.350 | 10,100,000 | 34.068 | 5,100,000 | 0.077 | 5,000,000 | 0.077 |
| 13/11/2025 | 0.074 | 84.150 | 20,060,000 | 34.307 | 10,030,000 | 0.073 | 10,030,000 | 0.073 |
| 12/11/2025 | 0.076 | 84.100 | 0 | 34.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
