22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 75.800 | 0 | 80,000 | 0.114 | ||||
| 23/09/2026 | 0.020 | 75.350 | 0 | 80,000 | 0.114 | ||||
| 22/09/2026 | 0.019 | 76.250 | 280,000 | 80,000 | 0.114 | 280,000 | 0.018 | ||
| 21/09/2026 | 0.017 | 77.350 | 0 | 360,000 | 0.514 | ||||
| 18/09/2026 | 0.018 | 76.750 | 0 | 360,000 | 0.514 | ||||
| 17/09/2026 | 0.018 | 77.350 | 210,000 | 360,000 | 0.514 | ||||
| 16/09/2026 | 0.021 | 77.000 | 0 | 360,000 | 0.514 | ||||
| 15/09/2026 | 0.024 | 76.050 | 0 | 360,000 | 0.514 | ||||
| 14/09/2026 | 0.026 | 75.450 | 70,000 | 360,000 | 0.514 | 70,000 | 0.026 | ||
| 11/09/2026 | 0.027 | 75.050 | 0 | 290,000 | 0.414 | ||||
| 10/09/2026 | 0.026 | 75.300 | 0 | 290,000 | 0.414 | ||||
| 09/09/2026 | 0.022 | 76.950 | 0 | 290,000 | 0.414 | ||||
| 08/09/2026 | 0.022 | 76.900 | 0 | 290,000 | 0.414 | ||||
| 07/09/2026 | 0.022 | 77.100 | 0 | 290,000 | 0.414 | ||||
| 04/09/2026 | 0.022 | 77.500 | 300,000 | 290,000 | 0.414 | 300,000 | 0.022 | ||
| 03/09/2026 | 0.024 | 76.761 | 390,000 | 590,000 | 0.843 | 200,000 | 0.025 | 190,000 | 0.024 |
| 02/09/2026 | 0.029 | 75.461 | 48,260,000 | 600,000 | 0.857 | 24,130,000 | 0.028 | 24,130,000 | 0.028 |
| 01/09/2026 | 0.028 | 75.411 | 650,000 | 600,000 | 0.857 | 290,000 | 0.029 | 310,000 | 0.028 |
| 31/08/2026 | 0.030 | 75.711 | 64,420,000 | 580,000 | 0.829 | 32,070,000 | 0.035 | 32,350,000 | 0.035 |
| 28/08/2026 | 0.030 | 74.961 | 460,000 | 300,000 | 0.429 | 230,000 | 0.029 | 230,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
