22069 小米摩通六四購Ｄ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.019 | 35.240 | 0 | 55.848 | ||||
| 21/01/2026 | 0.019 | 35.420 | 320,000 | 55.038 | 256,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 35.480 | 410,000 | 55.601 | 10,000 | 0.023 | 280,000 | 0.021 |
| 19/01/2026 | 0.023 | 36.480 | 346,000 | 53.502 | 184,000 | 0.023 | 12,000 | 0.023 |
| 16/01/2026 | 0.027 | 37.100 | 1,298,000 | 52.661 | 918,000 | 0.027 | 220,000 | 0.030 |
| 15/01/2026 | 0.032 | 37.860 | 540,000 | 52.193 | 172,000 | 0.032 | 368,000 | 0.031 |
| 14/01/2026 | 0.033 | 37.780 | 766,000 | 52.488 | 100,000 | 0.036 | 666,000 | 0.034 |
| 13/01/2026 | 0.035 | 37.980 | 830,000 | 52.310 | 438,000 | 0.042 | 342,000 | 0.040 |
| 12/01/2026 | 0.040 | 38.740 | 1,248,000 | 51.537 | 290,000 | 0.038 | 908,000 | 0.034 |
| 09/01/2026 | 0.034 | 37.820 | 1,442,000 | 51.361 | 144,000 | 0.036 | 1,252,000 | 0.036 |
| 08/01/2026 | 0.036 | 38.020 | 658,000 | 51.222 | 250,000 | 0.033 | 408,000 | 0.033 |
| 07/01/2026 | 0.036 | 38.160 | 632,000 | 50.597 | 112,000 | 0.038 | 396,000 | 0.039 |
| 06/01/2026 | 0.042 | 38.760 | 1,218,000 | 50.569 | 658,000 | 0.044 | 560,000 | 0.042 |
| 05/01/2026 | 0.046 | 39.340 | 1,364,000 | 49.865 | 24,000 | 0.056 | 1,340,000 | 0.047 |
| 02/01/2026 | 0.059 | 40.280 | 1,256,000 | 49.772 | 796,000 | 0.061 | 410,000 | 0.063 |
| 31/12/2025 | 0.050 | 39.300 | 1,616,000 | 49.830 | 1,498,000 | 0.055 | 118,000 | 0.053 |
| 30/12/2025 | 0.046 | 39.360 | 828,000 | 48.404 | 602,000 | 0.044 | 206,000 | 0.042 |
| 29/12/2025 | 0.040 | 38.580 | 3,826,000 | 48.595 | 1,754,000 | 0.045 | 1,970,000 | 0.047 |
| 24/12/2025 | 0.049 | 39.220 | 858,000 | 48.233 | 374,000 | 0.048 | 484,000 | 0.050 |
| 23/12/2025 | 0.051 | 39.200 | 2,400,000 | 48.527 | 1,614,000 | 0.050 | 656,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
