22071 建行法巴六五購Ａ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.104 | 7.610 | 53,348,000 | 31.607 | 26,059,000 | 0.117 | 27,099,000 | 0.116 |
| 08/12/2025 | 0.123 | 7.660 | 47,782,000 | 32.480 | 22,930,000 | 0.141 | 23,862,000 | 0.146 |
| 05/12/2025 | 0.191 | 7.980 | 102,794,000 | 32.572 | 50,802,000 | 0.164 | 51,872,000 | 0.163 |
| 04/12/2025 | 0.173 | 7.920 | 19,068,000 | 32.120 | 9,699,000 | 0.165 | 9,369,000 | 0.164 |
| 03/12/2025 | 0.159 | 7.840 | 19,544,000 | 35.129 | 9,602,000 | 0.167 | 9,942,000 | 0.167 |
| 02/12/2025 | 0.181 | 7.955 | 3,980,000 | 31.816 | 1,990,000 | 0.185 | 1,980,000 | 0.187 |
| 01/12/2025 | 0.185 | 7.945 | 9,043,000 | 32.121 | 4,520,000 | 0.188 | 4,523,000 | 0.187 |
| 28/11/2025 | 0.203 | 7.965 | 5,580,000 | 32.672 | 2,780,000 | 0.199 | 2,790,000 | 0.198 |
| 27/11/2025 | 0.214 | 8.025 | 9,960,000 | 32.361 | 4,975,000 | 0.210 | 4,959,000 | 0.210 |
| 26/11/2025 | 0.220 | 8.005 | 13,180,000 | 32.923 | 6,579,000 | 0.225 | 6,590,000 | 0.226 |
| 25/11/2025 | 0.222 | 8.015 | 26,985,000 | 32.639 | 13,440,000 | 0.216 | 13,545,000 | 0.215 |
| 24/11/2025 | 0.212 | 8.005 | 26,950,000 | 32.063 | 13,470,000 | 0.219 | 13,480,000 | 0.218 |
| 21/11/2025 | 0.208 | 7.885 | 20,680,000 | 33.262 | 10,790,000 | 0.226 | 9,790,000 | 0.227 |
| 20/11/2025 | 0.235 | 8.015 | 21,566,000 | 32.878 | 10,233,000 | 0.246 | 11,333,000 | 0.244 |
| 19/11/2025 | 0.220 | 7.925 | 5,110,000 | 33.205 | 2,520,000 | 0.234 | 2,590,000 | 0.234 |
| 18/11/2025 | 0.222 | 7.945 | 380,000 | 32.871 | 200,000 | 0.223 | 180,000 | 0.226 |
| 17/11/2025 | 0.248 | 8.035 | 360,000 | 32.963 | 60,000 | 0.248 | 300,000 | 0.246 |
| 14/11/2025 | 0.290 | 8.145 | 0 | 33.306 | ||||
| 13/11/2025 | 0.310 | 8.215 | 110,000 | 33.170 | 110,000 | 0.309 | ||
| 12/11/2025 | 0.310 | 8.195 | 310,000 | 33.378 | 100,000 | 0.310 | 207,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
