22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.117 | 83.500 | 52,340,000 | 73.226 | 26,150,000 | 0.120 | 26,190,000 | 0.120 |
| 09/12/2025 | 0.121 | 84.400 | 138,050,000 | 72.643 | 68,747,500 | 0.121 | 69,180,000 | 0.121 |
| 08/12/2025 | 0.134 | 85.600 | 63,495,000 | 73.819 | 32,500,000 | 0.134 | 30,995,000 | 0.134 |
| 05/12/2025 | 0.165 | 92.000 | 60,000 | 69.964 | ||||
| 04/12/2025 | 0.178 | 93.550 | 0 | 70.038 | ||||
| 03/12/2025 | 0.171 | 91.800 | 123,635,000 | 71.155 | 61,027,500 | 0.193 | 62,607,500 | 0.192 |
| 02/12/2025 | 0.200 | 93.850 | 129,305,000 | 73.662 | 64,660,000 | 0.203 | 64,645,000 | 0.203 |
| 01/12/2025 | 0.211 | 94.800 | 51,205,000 | 74.102 | 25,595,000 | 0.209 | 25,610,000 | 0.208 |
| 28/11/2025 | 0.209 | 94.100 | 102,475,000 | 74.144 | 51,187,500 | 0.212 | 51,287,500 | 0.211 |
| 27/11/2025 | 0.229 | 96.200 | 645,000 | 74.395 | 322,500 | 0.249 | 322,500 | 0.247 |
| 26/11/2025 | 0.220 | 94.900 | 1,215,000 | 74.560 | 607,500 | 0.220 | 607,500 | 0.221 |
| 25/11/2025 | 0.211 | 93.800 | 0 | 74.186 | ||||
| 24/11/2025 | 0.194 | 92.000 | 0 | 73.417 | ||||
| 21/11/2025 | 0.170 | 87.250 | 0 | 75.324 | ||||
| 20/11/2025 | 0.202 | 92.200 | 0 | 73.830 | ||||
| 19/11/2025 | 0.188 | 89.650 | 0 | 74.868 | ||||
| 18/11/2025 | 0.192 | 90.400 | 3,862,500 | 74.197 | 1,932,500 | 0.202 | 1,930,000 | 0.201 |
| 17/11/2025 | 0.200 | 90.800 | 72,012,500 | 74.993 | 36,005,000 | 0.195 | 36,007,500 | 0.195 |
| 14/11/2025 | 0.218 | 92.250 | 0 | 75.593 | ||||
| 13/11/2025 | 0.217 | 91.950 | 85,000 | 75.664 | 42,500 | 0.200 | 42,500 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
