22093 中升麥銀六五購Ａ (認購證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.085 | 12.650 | 2,455,000 | 63.923 | 1,722,500 | 0.080 | 720,000 | 0.075 |
| 09/02/2026 | 0.069 | 12.190 | 8,655,000 | 64.373 | 4,312,500 | 0.075 | 4,327,500 | 0.075 |
| 06/02/2026 | 0.064 | 11.930 | 6,620,000 | 64.701 | 3,295,000 | 0.063 | 3,310,000 | 0.062 |
| 05/02/2026 | 0.070 | 12.080 | 14,175,000 | 64.474 | 7,075,000 | 0.071 | 7,072,500 | 0.071 |
| 04/02/2026 | 0.070 | 12.010 | 5,390,000 | 64.926 | 2,677,500 | 0.066 | 2,697,500 | 0.065 |
| 03/02/2026 | 0.063 | 11.820 | 8,180,000 | 64.527 | 4,090,000 | 0.057 | 4,075,000 | 0.057 |
| 02/02/2026 | 0.057 | 11.600 | 8,900,000 | 64.670 | 4,435,000 | 0.056 | 4,450,000 | 0.055 |
| 30/01/2026 | 0.062 | 11.650 | 12,360,000 | 64.729 | 5,667,500 | 0.071 | 6,680,000 | 0.073 |
| 29/01/2026 | 0.081 | 12.130 | 13,802,500 | 64.609 | 6,887,500 | 0.080 | 6,902,500 | 0.080 |
| 28/01/2026 | 0.092 | 12.250 | 15,150,000 | 65.849 | 7,575,000 | 0.096 | 7,575,000 | 0.095 |
| 27/01/2026 | 0.100 | 12.350 | 6,015,000 | 66.368 | 3,015,000 | 0.098 | 3,000,000 | 0.098 |
| 26/01/2026 | 0.117 | 12.670 | 5,400,000 | 66.296 | 2,700,000 | 0.125 | 2,700,000 | 0.125 |
| 23/01/2026 | 0.136 | 12.920 | 8,425,000 | 66.482 | 4,200,000 | 0.135 | 4,225,000 | 0.134 |
| 22/01/2026 | 0.122 | 12.560 | 6,900,000 | 67.431 | 3,450,000 | 0.121 | 3,450,000 | 0.121 |
| 21/01/2026 | 0.108 | 12.360 | 10,620,000 | 66.211 | 5,310,000 | 0.100 | 5,310,000 | 0.100 |
| 20/01/2026 | 0.102 | 12.050 | 3,850,000 | 68.066 | 1,930,000 | 0.100 | 1,920,000 | 0.099 |
| 19/01/2026 | 0.096 | 11.900 | 14,172,500 | 67.967 | 7,157,500 | 0.103 | 7,015,000 | 0.103 |
| 16/01/2026 | 0.123 | 12.410 | 13,822,500 | 67.500 | 6,835,000 | 0.129 | 6,987,500 | 0.129 |
| 15/01/2026 | 0.118 | 12.350 | 0 | 66.760 | ||||
| 14/01/2026 | 0.107 | 12.150 | 15,320,000 | 66.215 | 7,660,000 | 0.104 | 7,660,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
