22094 美團花旗六七沽Ａ (認沽證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.105 | 100.000 | 2,480,000 | 43.680 | 1,295,000 | 0.109 | 1,085,000 | 0.109 |
| 09/12/2025 | 0.116 | 97.350 | 1,000,000 | 43.197 | 440,000 | 0.113 | 560,000 | 0.113 |
| 08/12/2025 | 0.108 | 99.500 | 1,820,000 | 43.562 | 865,000 | 0.108 | 955,000 | 0.107 |
| 05/12/2025 | 0.111 | 99.050 | 1,565,000 | 43.497 | 820,000 | 0.118 | 745,000 | 0.117 |
| 04/12/2025 | 0.116 | 98.100 | 1,525,000 | 43.518 | 725,000 | 0.118 | 800,000 | 0.118 |
| 03/12/2025 | 0.125 | 95.900 | 1,900,000 | 43.024 | 1,285,000 | 0.123 | 400,000 | 0.121 |
| 02/12/2025 | 0.123 | 96.500 | 1,590,000 | 43.335 | 640,000 | 0.119 | 950,000 | 0.120 |
| 01/12/2025 | 0.111 | 99.550 | 7,415,000 | 43.799 | 3,320,000 | 0.109 | 3,895,000 | 0.107 |
| 28/11/2025 | 0.106 | 102.500 | 1,745,000 | 45.181 | 910,000 | 0.103 | 835,000 | 0.103 |
| 27/11/2025 | 0.104 | 104.000 | 1,700,000 | 45.964 | 760,000 | 0.109 | 835,000 | 0.110 |
| 26/11/2025 | 0.106 | 103.800 | 2,300,000 | 46.130 | 1,025,000 | 0.104 | 1,025,000 | 0.102 |
| 25/11/2025 | 0.129 | 98.250 | 110,000 | 45.946 | 50,000 | 0.129 | 50,000 | 0.125 |
| 24/11/2025 | 0.132 | 98.150 | 690,000 | 46.361 | 305,000 | 0.133 | 305,000 | 0.133 |
| 21/11/2025 | 0.144 | 95.550 | 240,000 | 45.848 | 120,000 | 0.143 | 120,000 | 0.138 |
| 20/11/2025 | 0.131 | 98.500 | 440,000 | 46.162 | 220,000 | 0.130 | 220,000 | 0.134 |
| 19/11/2025 | 0.134 | 98.000 | 5,000 | 46.188 | 5,000 | 0.134 | ||
| 18/11/2025 | 0.131 | 98.600 | 705,000 | 46.181 | 350,000 | 0.131 | 355,000 | 0.127 |
| 17/11/2025 | 0.128 | 100.300 | 975,000 | 47.088 | 325,000 | 0.123 | 325,000 | 0.120 |
| 14/11/2025 | 0.128 | 100.000 | 150,000 | 46.564 | 75,000 | 0.128 | 75,000 | 0.128 |
| 13/11/2025 | 0.122 | 102.100 | 740,000 | 47.159 | 370,000 | 0.125 | 370,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
