22096 小米瑞銀六四購Ｄ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 35.240 | 0 | 54.136 | ||||
| 21/01/2026 | 0.016 | 35.420 | 98,000 | 53.347 | 14,000 | 0.016 | 84,000 | 0.016 |
| 20/01/2026 | 0.018 | 35.480 | 5,012,000 | 54.025 | 2,476,000 | 0.019 | 2,536,000 | 0.019 |
| 19/01/2026 | 0.022 | 36.480 | 84,000 | 53.039 | 84,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 37.100 | 5,506,000 | 51.842 | 3,700,000 | 0.026 | 1,806,000 | 0.029 |
| 15/01/2026 | 0.029 | 37.860 | 2,654,000 | 51.104 | 374,000 | 0.031 | 2,280,000 | 0.029 |
| 14/01/2026 | 0.031 | 37.780 | 1,662,000 | 51.782 | 852,000 | 0.033 | 810,000 | 0.032 |
| 13/01/2026 | 0.034 | 37.980 | 6,666,000 | 51.975 | 4,280,000 | 0.038 | 2,386,000 | 0.039 |
| 12/01/2026 | 0.037 | 38.740 | 11,308,000 | 50.619 | 6,828,000 | 0.032 | 4,410,000 | 0.032 |
| 09/01/2026 | 0.033 | 37.820 | 3,036,000 | 51.025 | 1,762,000 | 0.035 | 274,000 | 0.033 |
| 08/01/2026 | 0.033 | 38.020 | 8,226,000 | 50.243 | 2,046,000 | 0.033 | 6,180,000 | 0.030 |
| 07/01/2026 | 0.035 | 38.160 | 778,000 | 50.280 | 336,000 | 0.037 | 336,000 | 0.038 |
| 06/01/2026 | 0.040 | 38.760 | 416,000 | 49.993 | 208,000 | 0.041 | 208,000 | 0.040 |
| 05/01/2026 | 0.043 | 39.340 | 2,794,000 | 49.059 | 224,000 | 0.046 | 2,550,000 | 0.045 |
| 02/01/2026 | 0.050 | 40.280 | 414,000 | 47.680 | 256,000 | 0.051 | 158,000 | 0.050 |
| 31/12/2025 | 0.041 | 39.300 | 678,000 | 47.484 | 298,000 | 0.044 | 330,000 | 0.042 |
| 30/12/2025 | 0.044 | 39.360 | 420,000 | 47.885 | 254,000 | 0.040 | 162,000 | 0.043 |
| 29/12/2025 | 0.039 | 38.580 | 12,200,000 | 48.311 | 6,702,000 | 0.047 | 5,498,000 | 0.038 |
| 24/12/2025 | 0.047 | 39.220 | 68,000 | 47.740 | 68,000 | 0.046 | ||
| 23/12/2025 | 0.048 | 39.200 | 10,368,000 | 47.801 | 4,564,000 | 0.047 | 5,804,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
