22105 老鋪匯豐六五購Ａ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.305 | 849.500 | 450,000 | 59.947 | 250,000 | 0.304 | ||
| 23/01/2026 | 0.222 | 788.000 | 6,850,000 | 58.342 | 3,950,000 | 0.234 | 2,450,000 | 0.231 |
| 22/01/2026 | 0.176 | 738.000 | 22,500,000 | 61.609 | 10,900,000 | 0.151 | 10,450,000 | 0.149 |
| 21/01/2026 | 0.152 | 712.000 | 13,800,000 | 62.179 | 6,250,000 | 0.148 | 6,450,000 | 0.147 |
| 20/01/2026 | 0.134 | 695.000 | 32,450,000 | 61.280 | 15,500,000 | 0.138 | 15,700,000 | 0.138 |
| 19/01/2026 | 0.127 | 683.000 | 29,750,000 | 62.302 | 14,950,000 | 0.124 | 13,000,000 | 0.122 |
| 16/01/2026 | 0.109 | 654.000 | 33,850,000 | 63.718 | 14,850,000 | 0.118 | 17,650,000 | 0.117 |
| 15/01/2026 | 0.140 | 685.000 | 23,800,000 | 64.878 | 11,050,000 | 0.135 | 11,400,000 | 0.134 |
| 14/01/2026 | 0.141 | 685.500 | 33,850,000 | 64.755 | 15,600,000 | 0.143 | 16,050,000 | 0.144 |
| 13/01/2026 | 0.123 | 663.000 | 20,250,000 | 65.054 | 10,500,000 | 0.139 | 8,850,000 | 0.139 |
| 12/01/2026 | 0.144 | 682.500 | 32,750,000 | 65.993 | 16,150,000 | 0.135 | 16,000,000 | 0.134 |
| 09/01/2026 | 0.125 | 659.000 | 34,500,000 | 65.734 | 18,450,000 | 0.116 | 13,250,000 | 0.113 |
| 08/01/2026 | 0.099 | 624.500 | 14,900,000 | 66.010 | 7,450,000 | 0.095 | 7,250,000 | 0.096 |
| 07/01/2026 | 0.098 | 624.000 | 19,850,000 | 65.487 | 9,100,000 | 0.098 | 10,450,000 | 0.098 |
| 06/01/2026 | 0.102 | 623.500 | 35,750,000 | 66.867 | 17,700,000 | 0.102 | 17,550,000 | 0.102 |
| 05/01/2026 | 0.099 | 618.000 | 28,450,000 | 66.990 | 13,450,000 | 0.099 | 14,650,000 | 0.098 |
| 02/01/2026 | 0.103 | 622.000 | 24,750,000 | 66.512 | 12,200,000 | 0.104 | 11,500,000 | 0.104 |
| 31/12/2025 | 0.102 | 618.000 | 4,800,000 | 66.690 | 750,000 | 0.101 | 3,650,000 | 0.108 |
| 30/12/2025 | 0.113 | 629.500 | 40,550,000 | 67.132 | 18,300,000 | 0.119 | 20,900,000 | 0.119 |
| 29/12/2025 | 0.146 | 667.000 | 48,800,000 | 67.232 | 23,300,000 | 0.153 | 23,150,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
