22105 老鋪匯豐六五購Ａ (認購證)
按盤價 
0.038 +0.013 (+52.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.025 | 558.500 | 0 | 81.727 | ||||
| 20/03/2026 | 0.025 | 611.000 | 20,950,000 | 61.720 | 10,550,000 | 0.025 | 10,300,000 | 0.026 |
| 19/03/2026 | 0.036 | 638.000 | 19,300,000 | 60.581 | 8,750,000 | 0.037 | 10,000,000 | 0.037 |
| 18/03/2026 | 0.058 | 673.000 | 22,500,000 | 61.124 | 11,000,000 | 0.055 | 11,300,000 | 0.055 |
| 17/03/2026 | 0.050 | 655.000 | 15,900,000 | 62.386 | 7,950,000 | 0.056 | 7,850,000 | 0.056 |
| 16/03/2026 | 0.048 | 647.000 | 28,800,000 | 63.354 | 14,450,000 | 0.045 | 14,050,000 | 0.044 |
| 13/03/2026 | 0.050 | 648.500 | 34,100,000 | 62.177 | 15,600,000 | 0.053 | 16,500,000 | 0.052 |
| 12/03/2026 | 0.068 | 675.000 | 33,350,000 | 62.083 | 15,950,000 | 0.063 | 16,600,000 | 0.062 |
| 11/03/2026 | 0.055 | 654.000 | 29,550,000 | 61.983 | 14,000,000 | 0.054 | 14,650,000 | 0.053 |
| 10/03/2026 | 0.049 | 639.000 | 10,150,000 | 63.004 | 5,000,000 | 0.051 | 5,000,000 | 0.049 |
| 09/03/2026 | 0.050 | 635.500 | 23,100,000 | 64.187 | 11,300,000 | 0.050 | 11,650,000 | 0.049 |
| 06/03/2026 | 0.065 | 662.000 | 36,900,000 | 61.771 | 17,400,000 | 0.057 | 17,500,000 | 0.058 |
| 05/03/2026 | 0.052 | 640.000 | 42,400,000 | 61.677 | 19,000,000 | 0.066 | 21,500,000 | 0.066 |
| 04/03/2026 | 0.070 | 665.000 | 13,700,000 | 62.207 | 6,650,000 | 0.063 | 5,800,000 | 0.063 |
| 03/03/2026 | 0.082 | 683.000 | 30,050,000 | 61.105 | 13,050,000 | 0.077 | 14,700,000 | 0.078 |
| 02/03/2026 | 0.119 | 723.000 | 25,100,000 | 61.671 | 12,000,000 | 0.121 | 12,100,000 | 0.119 |
| 27/02/2026 | 0.123 | 723.500 | 11,400,000 | 61.659 | 5,850,000 | 0.123 | 4,750,000 | 0.121 |
| 26/02/2026 | 0.102 | 698.500 | 25,350,000 | 61.921 | 10,800,000 | 0.115 | 13,600,000 | 0.118 |
| 25/02/2026 | 0.136 | 733.500 | 500,000 | 61.979 | 150,000 | 0.154 | 350,000 | 0.154 |
| 24/02/2026 | 0.144 | 739.000 | 9,250,000 | 62.417 | 3,900,000 | 0.145 | 4,450,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
