22109 復醫摩通六五購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.071 | 22.280 | 0 | 61.992 | ||||
| 10/12/2025 | 0.074 | 22.300 | 35,000 | 62.489 | 35,000 | 0.081 | ||
| 09/12/2025 | 0.064 | 21.480 | 0 | 63.373 | ||||
| 08/12/2025 | 0.064 | 21.280 | 0 | 64.091 | ||||
| 05/12/2025 | 0.065 | 21.480 | 0 | 62.870 | ||||
| 04/12/2025 | 0.063 | 21.260 | 0 | 63.107 | ||||
| 03/12/2025 | 0.063 | 21.080 | 0 | 63.732 | ||||
| 02/12/2025 | 0.068 | 21.320 | 0 | 63.774 | ||||
| 01/12/2025 | 0.068 | 21.380 | 0 | 63.308 | ||||
| 28/11/2025 | 0.065 | 20.980 | 0 | 63.723 | ||||
| 27/11/2025 | 0.070 | 21.280 | 0 | 63.550 | ||||
| 26/11/2025 | 0.076 | 21.540 | 36,000,000 | 63.754 | 18,000,000 | 0.082 | 18,000,000 | 0.081 |
| 25/11/2025 | 0.077 | 21.560 | 0 | 63.612 | ||||
| 24/11/2025 | 0.071 | 21.120 | 0 | 63.870 | ||||
| 21/11/2025 | 0.077 | 21.400 | 0 | 63.605 | ||||
| 20/11/2025 | 0.094 | 22.260 | 0 | 63.542 | ||||
| 19/11/2025 | 0.094 | 22.140 | 0 | 63.912 | ||||
| 18/11/2025 | 0.095 | 22.160 | 0 | 63.819 | ||||
| 17/11/2025 | 0.105 | 22.560 | 0 | 63.968 | ||||
| 14/11/2025 | 0.120 | 23.140 | 34,230,000 | 63.790 | 16,010,000 | 0.125 | 16,010,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
