22114 中車摩通六五購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.033 | 5.810 | 0 | 60.064 | ||||
| 05/02/2026 | 0.035 | 5.860 | 160,000 | 59.828 | 80,000 | 0.032 | 80,000 | 0.032 |
| 04/02/2026 | 0.036 | 5.890 | 700,000 | 59.438 | 350,000 | 0.037 | 350,000 | 0.036 |
| 03/02/2026 | 0.033 | 5.780 | 280,000 | 59.839 | 140,000 | 0.031 | 140,000 | 0.033 |
| 02/02/2026 | 0.033 | 5.730 | 0 | 60.660 | ||||
| 30/01/2026 | 0.036 | 5.800 | 0 | 60.010 | ||||
| 29/01/2026 | 0.041 | 5.890 | 280,000 | 60.455 | 140,000 | 0.039 | 140,000 | 0.039 |
| 28/01/2026 | 0.044 | 5.980 | 80,000 | 59.703 | 40,000 | 0.039 | 40,000 | 0.039 |
| 27/01/2026 | 0.038 | 5.780 | 180,000 | 60.728 | 90,000 | 0.039 | 90,000 | 0.039 |
| 26/01/2026 | 0.040 | 5.830 | 15,000 | 60.430 | 15,000 | 0.040 | ||
| 23/01/2026 | 0.040 | 5.810 | 0 | 60.075 | ||||
| 22/01/2026 | 0.041 | 5.820 | 12,000,000 | 60.119 | 6,000,000 | 0.037 | 6,000,000 | 0.037 |
| 21/01/2026 | 0.053 | 6.080 | 12,020,000 | 59.866 | 6,010,000 | 0.053 | 6,010,000 | 0.053 |
| 20/01/2026 | 0.052 | 6.050 | 0 | 59.828 | ||||
| 19/01/2026 | 0.051 | 6.000 | 24,030,000 | 60.238 | 12,015,000 | 0.052 | 12,015,000 | 0.052 |
| 16/01/2026 | 0.055 | 6.000 | 0 | 61.290 | ||||
| 15/01/2026 | 0.056 | 6.010 | 0 | 61.257 | ||||
| 14/01/2026 | 0.057 | 6.010 | 0 | 61.446 | ||||
| 13/01/2026 | 0.062 | 6.140 | 0 | 60.335 | ||||
| 12/01/2026 | 0.062 | 6.110 | 0 | 60.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
