22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.078 | 22.740 | 5,500,000 | 28.507 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 21/01/2026 | 0.091 | 22.180 | 7,500,000 | 28.587 | 3,750,000 | 0.099 | 3,750,000 | 0.098 |
| 20/01/2026 | 0.104 | 21.520 | 5,800,000 | 27.991 | 2,900,000 | 0.099 | 2,900,000 | 0.099 |
| 19/01/2026 | 0.097 | 21.900 | 7,260,000 | 28.402 | 3,630,000 | 0.097 | 3,630,000 | 0.097 |
| 16/01/2026 | 0.102 | 21.800 | 11,910,000 | 28.687 | 5,970,000 | 0.095 | 5,760,000 | 0.094 |
| 15/01/2026 | 0.090 | 22.200 | 8,390,000 | 28.299 | 4,060,000 | 0.093 | 4,250,000 | 0.093 |
| 14/01/2026 | 0.105 | 21.660 | 9,700,000 | 28.518 | 4,850,000 | 0.102 | 4,850,000 | 0.102 |
| 13/01/2026 | 0.109 | 21.480 | 5,340,000 | 28.505 | 2,610,000 | 0.113 | 2,690,000 | 0.114 |
| 12/01/2026 | 0.126 | 20.940 | 8,480,000 | 28.679 | 4,240,000 | 0.126 | 4,240,000 | 0.127 |
| 09/01/2026 | 0.126 | 20.940 | 11,580,000 | 28.580 | 5,790,000 | 0.125 | 5,790,000 | 0.125 |
| 08/01/2026 | 0.135 | 20.680 | 6,160,000 | 28.668 | 3,080,000 | 0.135 | 3,080,000 | 0.134 |
| 07/01/2026 | 0.134 | 20.660 | 14,910,000 | 28.394 | 7,440,000 | 0.132 | 7,440,000 | 0.131 |
| 06/01/2026 | 0.118 | 21.300 | 12,230,000 | 28.770 | 6,160,000 | 0.119 | 6,070,000 | 0.119 |
| 05/01/2026 | 0.126 | 21.140 | 64,420,000 | 29.232 | 31,940,000 | 0.127 | 32,030,000 | 0.127 |
| 02/01/2026 | 0.106 | 21.860 | 12,100,000 | 29.109 | 6,050,000 | 0.109 | 6,050,000 | 0.109 |
| 31/12/2025 | 0.119 | 21.300 | 23,620,000 | 28.720 | 11,810,000 | 0.115 | 11,810,000 | 0.115 |
| 30/12/2025 | 0.117 | 21.460 | 8,340,000 | 29.174 | 4,170,000 | 0.120 | 4,170,000 | 0.121 |
| 29/12/2025 | 0.137 | 20.640 | 15,420,000 | 28.462 | 7,710,000 | 0.133 | 7,710,000 | 0.133 |
| 24/12/2025 | 0.138 | 20.600 | 4,900,000 | 28.265 | 2,450,000 | 0.138 | 2,450,000 | 0.138 |
| 23/12/2025 | 0.141 | 20.560 | 7,080,000 | 28.602 | 3,540,000 | 0.133 | 3,540,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
