22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.118 | 21.580 | 3,810,000 | ||||||
| 05/12/2025 | 0.109 | 22.080 | 2,610,000 | 310,000 | 0.780 | 1,200,000 | 0.111 | 1,410,000 | 0.109 |
| 04/12/2025 | 0.111 | 21.900 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.109 | 1,800,000 | 0.110 |
| 03/12/2025 | 0.113 | 21.700 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 02/12/2025 | 0.110 | 21.840 | 3,450,000 | 100,000 | 0.250 | 1,650,000 | 0.108 | 1,650,000 | 0.110 |
| 01/12/2025 | 0.122 | 21.440 | 7,700,000 | 100,000 | 0.250 | 3,850,000 | 0.121 | 3,850,000 | 0.122 |
| 28/11/2025 | 0.126 | 21.180 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.124 | 1,500,000 | 0.123 |
| 27/11/2025 | 0.123 | 21.340 | 4,500,000 | 100,000 | 0.250 | 2,250,000 | 0.123 | 2,250,000 | 0.124 |
| 26/11/2025 | 0.131 | 21.060 | 2,700,000 | 100,000 | 0.250 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 25/11/2025 | 0.125 | 21.240 | 4,400,000 | 100,000 | 0.250 | 2,200,000 | 0.127 | 2,200,000 | 0.128 |
| 24/11/2025 | 0.133 | 21.220 | 12,400,000 | 100,000 | 0.250 | 6,150,000 | 0.136 | 6,250,000 | 0.135 |
| 21/11/2025 | 0.123 | 21.540 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.120 | 1,780,000 | 0.121 |
| 20/11/2025 | 0.113 | 21.960 | 1,060,000 | 0 | 0.000 | 530,000 | 0.110 | 530,000 | 0.110 |
| 19/11/2025 | 0.108 | 22.060 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.108 | 1,820,000 | 0.108 |
| 18/11/2025 | 0.118 | 21.800 | 7,630,000 | 0 | 0.000 | 3,970,000 | 0.115 | 3,620,000 | 0.114 |
| 17/11/2025 | 0.101 | 22.500 | 4,060,000 | 350,000 | 0.880 | 2,030,000 | 0.103 | 2,030,000 | 0.103 |
| 14/11/2025 | 0.106 | 22.400 | 6,820,000 | 350,000 | 0.880 | 3,260,000 | 0.100 | 3,560,000 | 0.101 |
| 13/11/2025 | 0.104 | 22.480 | 4,430,000 | 50,000 | 0.130 | 2,830,000 | 0.104 | 1,500,000 | 0.104 |
| 12/11/2025 | 0.090 | 22.940 | 5,570,000 | 1,380,000 | 3.450 | 2,070,000 | 0.092 | 3,400,000 | 0.090 |
| 11/11/2025 | 0.099 | 22.380 | 3,850,000 | 50,000 | 0.130 | 1,900,000 | 0.103 | 1,950,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
