22132 小米國君六四沽Ａ (認沽證)
按盤價 
0.208 +0.008 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.200 | 42.780 | 170,000 | 41.288 | 134,000 | 0.208 | 34,000 | 0.204 |
| 04/12/2025 | 0.229 | 41.980 | 102,000 | 41.930 | 102,000 | 0.229 | ||
| 03/12/2025 | 0.280 | 40.220 | 0 | 41.232 | ||||
| 02/12/2025 | 0.275 | 40.700 | 0 | 42.478 | ||||
| 01/12/2025 | 0.290 | 40.300 | 0 | 42.496 | ||||
| 28/11/2025 | 0.270 | 41.020 | 0 | 42.530 | ||||
| 27/11/2025 | 0.285 | 41.100 | 0 | 44.278 | ||||
| 26/11/2025 | 0.315 | 40.100 | 0 | 43.737 | ||||
| 25/11/2025 | 0.315 | 40.340 | 0 | 44.715 | ||||
| 24/11/2025 | 0.380 | 38.660 | 0 | 44.818 | ||||
| 21/11/2025 | 0.410 | 38.080 | 0 | 45.061 | ||||
| 20/11/2025 | 0.420 | 37.700 | 0 | 44.282 | ||||
| 19/11/2025 | 0.365 | 38.820 | 0 | 43.286 | ||||
| 18/11/2025 | 0.295 | 40.780 | 0 | 43.351 | ||||
| 17/11/2025 | 0.260 | 41.960 | 62,000 | 43.418 | 62,000 | 0.255 | ||
| 14/11/2025 | 0.255 | 42.360 | 60,642,000 | 43.738 | 30,290,000 | 0.246 | 30,352,000 | 0.246 |
| 13/11/2025 | 0.223 | 43.500 | 61,302,000 | 43.474 | 30,636,000 | 0.213 | 30,536,000 | 0.213 |
| 12/11/2025 | 0.218 | 43.700 | 31,390,000 | 43.355 | 15,524,000 | 0.205 | 15,624,000 | 0.205 |
| 11/11/2025 | 0.239 | 42.980 | 0 | 43.563 | ||||
| 10/11/2025 | 0.260 | 42.360 | 0 | 43.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
