22141 小米華泰六四購Ｂ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 35.240 | 0 | 54.136 | ||||
| 21/01/2026 | 0.017 | 35.420 | 0 | 53.930 | ||||
| 20/01/2026 | 0.018 | 35.480 | 74,000 | 54.025 | 64,000 | 0.021 | ||
| 19/01/2026 | 0.021 | 36.480 | 112,000 | 52.565 | 112,000 | 0.022 | ||
| 16/01/2026 | 0.026 | 37.100 | 86,000 | 52.256 | 86,000 | 0.027 | ||
| 15/01/2026 | 0.032 | 37.860 | 190,000 | 52.193 | 190,000 | 0.031 | ||
| 14/01/2026 | 0.031 | 37.780 | 1,594,000 | 51.782 | 104,000 | 0.032 | 1,144,000 | 0.034 |
| 13/01/2026 | 0.035 | 37.980 | 170,000 | 52.310 | 70,000 | 0.040 | 100,000 | 0.036 |
| 12/01/2026 | 0.037 | 38.740 | 144,000 | 50.619 | 144,000 | 0.033 | ||
| 09/01/2026 | 0.032 | 37.820 | 2,680,000 | 50.684 | 1,198,000 | 0.035 | 1,348,000 | 0.035 |
| 08/01/2026 | 0.035 | 38.020 | 2,446,000 | 50.900 | 1,164,000 | 0.032 | 1,078,000 | 0.033 |
| 07/01/2026 | 0.036 | 38.160 | 1,684,000 | 50.597 | 784,000 | 0.040 | 828,000 | 0.039 |
| 06/01/2026 | 0.040 | 38.760 | 3,180,000 | 49.993 | 1,576,000 | 0.041 | 1,362,000 | 0.041 |
| 05/01/2026 | 0.043 | 39.340 | 10,674,000 | 49.059 | 6,642,000 | 0.044 | 4,032,000 | 0.045 |
| 02/01/2026 | 0.049 | 40.280 | 5,014,000 | 47.437 | 3,068,000 | 0.045 | 1,946,000 | 0.043 |
| 31/12/2025 | 0.038 | 39.300 | 3,800,000 | 46.647 | 1,928,000 | 0.040 | 1,740,000 | 0.040 |
| 30/12/2025 | 0.041 | 39.360 | 5,556,000 | 47.084 | 1,794,000 | 0.040 | 3,620,000 | 0.041 |
| 29/12/2025 | 0.039 | 38.580 | 1,822,000 | 48.311 | 1,010,000 | 0.047 | 812,000 | 0.047 |
| 24/12/2025 | 0.047 | 39.220 | 214,000 | 47.740 | 18,000 | 0.049 | 196,000 | 0.048 |
| 23/12/2025 | 0.049 | 39.200 | 1,700,000 | 48.045 | 1,168,000 | 0.049 | 532,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
