22143 泡瑪中銀六四購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 205.200 | 200,000 | 67.898 | 200,000 | 0.015 | ||
| 11/03/2026 | 0.016 | 204.800 | 470,000 | 68.337 | 470,000 | 0.017 | ||
| 10/03/2026 | 0.018 | 206.000 | 800,000 | 68.353 | 800,000 | 0.019 | ||
| 09/03/2026 | 0.020 | 206.200 | 74,000 | 69.081 | 74,000 | 0.020 | ||
| 06/03/2026 | 0.022 | 207.400 | 120,000 | 67.339 | 120,000 | 0.022 | ||
| 05/03/2026 | 0.021 | 206.200 | 408,000 | 66.763 | 200,000 | 0.027 | 208,000 | 0.022 |
| 04/03/2026 | 0.019 | 207.000 | 418,000 | 63.857 | 218,000 | 0.019 | ||
| 03/03/2026 | 0.025 | 212.600 | 2,980,000 | 63.288 | 1,410,000 | 0.023 | ||
| 02/03/2026 | 0.042 | 225.000 | 7,122,000 | 62.333 | 996,000 | 0.051 | 5,010,000 | 0.043 |
| 27/02/2026 | 0.059 | 229.800 | 622,000 | 63.875 | 140,000 | 0.057 | 342,000 | 0.057 |
| 26/02/2026 | 0.051 | 225.200 | 318,000 | 63.746 | 6,000 | 0.059 | 312,000 | 0.052 |
| 25/02/2026 | 0.067 | 232.800 | 942,000 | 63.200 | 822,000 | 0.075 | 120,000 | 0.067 |
| 24/02/2026 | 0.072 | 233.800 | 3,100,000 | 63.555 | 412,000 | 0.093 | 2,030,000 | 0.076 |
| 23/02/2026 | 0.115 | 248.400 | 9,350,000 | 63.615 | 4,036,000 | 0.112 | 4,052,000 | 0.115 |
| 20/02/2026 | 0.106 | 244.400 | 6,500,000 | 62.965 | 2,862,000 | 0.102 | 3,366,000 | 0.105 |
| 16/02/2026 | 0.139 | 251.200 | 3,056,000 | 63.721 | 1,368,000 | 0.143 | 1,118,000 | 0.139 |
| 13/02/2026 | 0.127 | 247.400 | 154,642,000 | 62.505 | 75,400,000 | 0.128 | 76,402,000 | 0.128 |
| 12/02/2026 | 0.153 | 252.200 | 7,774,000 | 64.309 | 3,458,000 | 0.154 | 3,308,000 | 0.155 |
| 11/02/2026 | 0.166 | 255.000 | 4,186,000 | 64.399 | 1,870,000 | 0.173 | 1,812,000 | 0.178 |
| 10/02/2026 | 0.228 | 269.800 | 7,996,000 | 63.673 | 3,552,000 | 0.221 | 3,550,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
