22145 中油摩通六二購Ａ (認購證)
按盤價 
0.049 -0.027 (-35.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.076 | 8.680 | 0 | 36.660 | ||||
| 05/12/2025 | 0.093 | 8.830 | 200,000 | 35.770 | 100,000 | 0.089 | 100,000 | 0.088 |
| 04/12/2025 | 0.092 | 8.800 | 400,000 | 35.874 | 200,000 | 0.095 | 200,000 | 0.093 |
| 03/12/2025 | 0.096 | 8.780 | 0 | 36.389 | ||||
| 02/12/2025 | 0.100 | 8.850 | 1,016,000 | 35.499 | 508,000 | 0.107 | 508,000 | 0.108 |
| 01/12/2025 | 0.091 | 8.780 | 840,000 | 35.332 | 420,000 | 0.092 | 420,000 | 0.092 |
| 28/11/2025 | 0.092 | 8.680 | 0 | 36.241 | ||||
| 27/11/2025 | 0.104 | 8.740 | 320,000 | 36.453 | 160,000 | 0.105 | 160,000 | 0.101 |
| 26/11/2025 | 0.106 | 8.700 | 1,320,000 | 37.030 | 660,000 | 0.106 | 660,000 | 0.106 |
| 25/11/2025 | 0.109 | 8.690 | 2,000,000 | 37.180 | 1,000,000 | 0.110 | 1,000,000 | 0.110 |
| 24/11/2025 | 0.101 | 8.640 | 3,400,000 | 36.859 | 1,700,000 | 0.101 | 1,700,000 | 0.102 |
| 21/11/2025 | 0.112 | 8.700 | 3,840,000 | 36.506 | 1,920,000 | 0.123 | 1,920,000 | 0.124 |
| 20/11/2025 | 0.153 | 9.000 | 18,404,000 | 35.554 | 9,202,000 | 0.177 | 9,202,000 | 0.177 |
| 19/11/2025 | 0.175 | 9.030 | 13,218,000 | 36.634 | 6,608,000 | 0.188 | 6,610,000 | 0.189 |
| 18/11/2025 | 0.153 | 8.840 | 3,460,000 | 37.518 | 1,730,000 | 0.154 | 1,730,000 | 0.155 |
| 17/11/2025 | 0.155 | 8.850 | 680,000 | 37.335 | 340,000 | 0.156 | 340,000 | 0.153 |
| 14/11/2025 | 0.150 | 8.790 | 1,000,000 | 37.220 | 500,000 | 0.161 | 500,000 | 0.163 |
| 13/11/2025 | 0.188 | 8.960 | 4,308,000 | 37.469 | 2,154,000 | 0.186 | 2,154,000 | 0.186 |
| 12/11/2025 | 0.216 | 9.070 | 30,742,000 | 37.582 | 15,370,000 | 0.218 | 15,372,000 | 0.218 |
| 11/11/2025 | 0.166 | 8.820 | 1,280,000 | 37.466 | 640,000 | 0.147 | 640,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
