22146 中海摩通六五購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.068 | 12.600 | 0 | 42.975 | ||||
| 08/12/2025 | 0.090 | 13.010 | 0 | 43.749 | ||||
| 05/12/2025 | 0.099 | 13.180 | 0 | 43.486 | ||||
| 04/12/2025 | 0.098 | 13.140 | 15,000 | 43.522 | 15,000 | 0.097 | ||
| 03/12/2025 | 0.097 | 13.080 | 0 | 43.731 | ||||
| 02/12/2025 | 0.107 | 13.260 | 0 | 43.663 | ||||
| 01/12/2025 | 0.107 | 13.250 | 0 | 43.616 | ||||
| 28/11/2025 | 0.114 | 13.290 | 0 | 44.033 | ||||
| 27/11/2025 | 0.135 | 13.680 | 27,500 | 43.719 | 27,500 | 0.136 | ||
| 26/11/2025 | 0.161 | 14.060 | 0 | 43.872 | ||||
| 25/11/2025 | 0.161 | 14.060 | 0 | 43.575 | ||||
| 24/11/2025 | 0.156 | 13.980 | 715,000 | 43.485 | 357,500 | 0.156 | 357,500 | 0.157 |
| 21/11/2025 | 0.139 | 13.660 | 700,000 | 43.560 | 395,000 | 0.145 | 305,000 | 0.147 |
| 20/11/2025 | 0.141 | 13.720 | 15,732,500 | 43.184 | 7,800,000 | 0.138 | 7,932,500 | 0.136 |
| 19/11/2025 | 0.126 | 13.390 | 0 | 43.741 | ||||
| 18/11/2025 | 0.137 | 13.430 | 0 | 44.891 | ||||
| 17/11/2025 | 0.151 | 13.640 | 0 | 44.930 | ||||
| 14/11/2025 | 0.159 | 13.730 | 0 | 44.862 | ||||
| 13/11/2025 | 0.165 | 13.870 | 0 | 44.285 | ||||
| 12/11/2025 | 0.156 | 13.670 | 360,000 | 44.730 | 180,000 | 0.159 | 180,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
