| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 7.610 | 0 | 119.766 | ||||
| 09/09/2026 | 0.010 | 7.545 | 0 | 113.702 | ||||
| 08/09/2026 | 0.010 | 7.510 | 0 | 108.927 | ||||
| 07/09/2026 | 0.010 | 7.505 | 0 | 105.382 | ||||
| 04/09/2026 | 0.010 | 7.695 | 0 | 101.076 | ||||
| 03/09/2026 | 0.010 | 7.545 | 0 | 95.217 | ||||
| 02/09/2026 | 0.010 | 7.690 | 0 | 96.066 | ||||
| 01/09/2026 | 0.010 | 7.685 | 0 | 93.781 | ||||
| 31/08/2026 | 0.010 | 7.570 | 0 | 89.329 | ||||
| 28/08/2026 | 0.010 | 7.445 | 0 | 81.566 | ||||
| 27/08/2026 | 0.010 | 7.455 | 0 | 80.262 | ||||
| 26/08/2026 | 0.010 | 7.545 | 0 | 80.555 | ||||
| 25/08/2026 | 0.010 | 7.475 | 0 | 77.845 | ||||
| 24/08/2026 | 0.010 | 7.460 | 0 | 76.263 | ||||
| 21/08/2026 | 0.010 | 7.475 | 0 | 73.012 | ||||
| 20/08/2026 | 0.010 | 7.475 | 0 | 71.942 | ||||
| 19/08/2026 | 0.010 | 7.385 | 0 | 69.350 | ||||
| 18/08/2026 | 0.010 | 7.275 | 0 | 66.464 | ||||
| 17/08/2026 | 0.010 | 7.220 | 0 | 64.604 | ||||
| 14/08/2026 | 0.010 | 7.165 | 0 | 61.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF