| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 406.400 | 0 | 47.457 | ||||
| 11/03/2026 | 0.013 | 411.400 | 0 | 47.405 | ||||
| 10/03/2026 | 0.013 | 410.080 | 0 | 44.929 | ||||
| 09/03/2026 | 0.013 | 400.480 | 0 | 47.792 | ||||
| 06/03/2026 | 0.013 | 408.480 | 0 | 43.400 | ||||
| 05/03/2026 | 0.013 | 400.880 | 0 | 45.499 | ||||
| 04/03/2026 | 0.013 | 398.280 | 0 | 45.886 | ||||
| 03/03/2026 | 0.013 | 402.880 | 0 | 43.855 | ||||
| 02/03/2026 | 0.013 | 404.480 | 0 | 42.870 | ||||
| 27/02/2026 | 0.013 | 412.480 | 0 | 39.052 | ||||
| 26/02/2026 | 0.013 | 408.880 | 0 | 39.295 | ||||
| 25/02/2026 | 0.013 | 405.680 | 0 | 39.919 | ||||
| 24/02/2026 | 0.013 | 407.080 | 0 | 39.102 | ||||
| 23/02/2026 | 0.014 | 411.280 | 0 | 38.018 | ||||
| 20/02/2026 | 0.011 | 401.280 | 0 | 38.239 | ||||
| 16/02/2026 | 0.011 | 402.280 | 30,000 | 36.695 | ||||
| 13/02/2026 | 0.012 | 398.680 | 0 | 37.436 | ||||
| 12/02/2026 | 0.016 | 407.480 | 0 | 36.740 | ||||
| 11/02/2026 | 0.020 | 411.480 | 0 | 37.044 | ||||
| 10/02/2026 | 0.021 | 410.680 | 130,000 | 37.411 | 130,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF