22159 中核法巴六五購Ａ
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.055 | 3.130 | 0 | 46.116 | ||||
| 11/02/2026 | 0.055 | 3.140 | 0 | 45.387 | ||||
| 10/02/2026 | 0.055 | 3.120 | 100,000 | 46.006 | 100,000 | 0.057 | ||
| 09/02/2026 | 0.058 | 3.140 | 0 | 45.632 | ||||
| 06/02/2026 | 0.058 | 3.110 | 0 | 46.145 | ||||
| 05/02/2026 | 0.067 | 3.160 | 0 | 45.896 | ||||
| 04/02/2026 | 0.068 | 3.170 | 10,000 | 45.427 | 10,000 | 0.068 | ||
| 03/02/2026 | 0.069 | 3.180 | 0 | 44.940 | ||||
| 02/02/2026 | 0.069 | 3.180 | 156,000 | 44.691 | 56,000 | 0.066 | 100,000 | 0.068 |
| 30/01/2026 | 0.083 | 3.260 | 0 | 43.428 | ||||
| 29/01/2026 | 0.076 | 3.220 | 0 | 43.516 | ||||
| 28/01/2026 | 0.075 | 3.200 | 76,000 | 43.941 | 10,000 | 0.071 | 66,000 | 0.075 |
| 27/01/2026 | 0.062 | 3.110 | 0 | 44.611 | ||||
| 26/01/2026 | 0.063 | 3.120 | 2,000 | 44.197 | 2,000 | 0.063 | ||
| 23/01/2026 | 0.067 | 3.120 | 10,000 | 44.439 | 10,000 | 0.068 | ||
| 22/01/2026 | 0.089 | 3.170 | 210,000 | 46.723 | 110,000 | 0.089 | 100,000 | 0.090 |
| 21/01/2026 | 0.081 | 3.100 | 10,000 | 47.895 | 10,000 | 0.081 | ||
| 20/01/2026 | 0.097 | 3.120 | 480,000 | 50.052 | 240,000 | 0.097 | 240,000 | 0.095 |
| 19/01/2026 | 0.107 | 3.130 | 30,000 | 51.293 | 10,000 | 0.108 | 20,000 | 0.109 |
| 16/01/2026 | 0.090 | 3.080 | 11,000 | 49.459 | 11,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
