22165 澳博摩通六七購Ａ (認購證)
按盤價 
0.105 -0.009 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.114 | 2.510 | 400,000 | 53.684 | 200,000 | 0.114 | 200,000 | 0.114 |
| 09/12/2025 | 0.118 | 2.530 | 360,000 | 53.545 | 180,000 | 0.123 | 180,000 | 0.123 |
| 08/12/2025 | 0.129 | 2.570 | 320,000 | 53.686 | 160,000 | 0.133 | 160,000 | 0.133 |
| 05/12/2025 | 0.142 | 2.620 | 860,000 | 53.420 | 430,000 | 0.139 | 430,000 | 0.137 |
| 04/12/2025 | 0.149 | 2.640 | 1,276,000 | 53.567 | 620,000 | 0.152 | 656,000 | 0.152 |
| 03/12/2025 | 0.167 | 2.710 | 520,000 | 53.299 | 260,000 | 0.168 | 260,000 | 0.169 |
| 02/12/2025 | 0.178 | 2.740 | 54,000 | 53.378 | 54,000 | 0.177 | ||
| 01/12/2025 | 0.168 | 2.700 | 160,000 | 53.464 | 80,000 | 0.168 | 80,000 | 0.169 |
| 28/11/2025 | 0.170 | 2.700 | 1,064,000 | 53.384 | 520,000 | 0.169 | 544,000 | 0.167 |
| 27/11/2025 | 0.165 | 2.670 | 450,000 | 53.735 | 200,000 | 0.164 | 250,000 | 0.167 |
| 26/11/2025 | 0.164 | 2.670 | 1,040,000 | 53.484 | 520,000 | 0.162 | 520,000 | 0.163 |
| 25/11/2025 | 0.158 | 2.640 | 1,920,000 | 53.515 | 960,000 | 0.165 | 960,000 | 0.166 |
| 24/11/2025 | 0.159 | 2.640 | 1,240,000 | 53.539 | 620,000 | 0.159 | 620,000 | 0.159 |
| 21/11/2025 | 0.152 | 2.610 | 4,160,000 | 53.351 | 2,080,000 | 0.161 | 2,080,000 | 0.164 |
| 20/11/2025 | 0.181 | 2.710 | 840,000 | 53.369 | 420,000 | 0.182 | 420,000 | 0.181 |
| 19/11/2025 | 0.180 | 2.700 | 1,360,000 | 53.506 | 680,000 | 0.180 | 680,000 | 0.181 |
| 18/11/2025 | 0.187 | 2.720 | 2,210,000 | 53.468 | 1,130,000 | 0.190 | 1,080,000 | 0.192 |
| 17/11/2025 | 0.203 | 2.780 | 1,040,000 | 53.047 | 520,000 | 0.198 | 520,000 | 0.194 |
| 14/11/2025 | 0.195 | 2.750 | 2,573,000 | 52.886 | 1,263,000 | 0.197 | 1,310,000 | 0.195 |
| 13/11/2025 | 0.197 | 2.740 | 1,216,000 | 53.400 | 614,000 | 0.191 | 602,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
