22170 小米摩利六四沽Ａ (認沽證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 42.337 | ||||||
| 05/12/2025 | 0 | 41.991 | 7,150,000 | 0.130 | 7,318,000 | 0.129 | ||
| 04/12/2025 | 0 | 41.571 | 15,814,000 | 0.141 | 15,636,000 | 0.141 | ||
| 03/12/2025 | 0 | 39.799 | 5,340,000 | 0.151 | 5,172,000 | 0.150 | ||
| 02/12/2025 | 0 | 39.810 | 11,624,000 | 0.147 | 11,556,000 | 0.147 | ||
| 01/12/2025 | 0 | 40.292 | 12,710,000 | 0.169 | 12,922,000 | 0.168 | ||
| 28/11/2025 | 0 | 41.135 | 3,180,000 | 0.163 | 3,172,000 | 0.162 | ||
| 27/11/2025 | 0 | 41.749 | 9,528,000 | 0.160 | 8,660,000 | 0.159 | ||
| 26/11/2025 | 0 | 41.164 | 2,852,000 | 0.180 | 2,970,000 | 0.178 | ||
| 25/11/2025 | 0 | 42.321 | 5,810,000 | 0.180 | 5,592,000 | 0.178 | ||
| 24/11/2025 | 0 | 41.902 | 9,224,000 | 0.230 | 8,510,000 | 0.228 | ||
| 21/11/2025 | 0 | 41.555 | 7,500,000 | 0.242 | 7,758,000 | 0.242 | ||
| 20/11/2025 | 0 | 41.290 | 4,456,000 | 0.246 | 4,056,000 | 0.251 | ||
| 19/11/2025 | 0 | 41.251 | 14,724,000 | 0.220 | 16,686,000 | 0.219 | ||
| 18/11/2025 | 0 | 42.669 | 4,022,000 | 0.184 | 4,126,000 | 0.182 | ||
| 17/11/2025 | 0 | 43.438 | 808,000 | 0.163 | 800,000 | 0.162 | ||
| 14/11/2025 | 0 | 43.338 | 1,714,000 | 0.152 | 1,692,000 | 0.153 | ||
| 13/11/2025 | 0 | 43.131 | 2,694,000 | 0.135 | 2,824,000 | 0.135 | ||
| 12/11/2025 | 0 | 43.205 | 1,518,000 | 0.128 | 1,516,000 | 0.128 | ||
| 11/11/2025 | 0 | 43.674 | 754,000 | 0.149 | 762,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
