| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.014 | 21.460 | 0 | 220.643 | ||||
| 07/05/2026 | 0.014 | 21.740 | 0 | 184.411 | ||||
| 06/05/2026 | 0.014 | 21.200 | 0 | 176.414 | ||||
| 05/05/2026 | 0.014 | 21.180 | 0 | 161.414 | ||||
| 04/05/2026 | 0.014 | 21.120 | 0 | 150.509 | ||||
| 30/04/2026 | 0.014 | 20.220 | 0 | 133.283 | ||||
| 29/04/2026 | 0.014 | 20.860 | 0 | 118.502 | ||||
| 28/04/2026 | 0.014 | 20.500 | 0 | 118.722 | ||||
| 27/04/2026 | 0.014 | 20.160 | 0 | 118.894 | ||||
| 24/04/2026 | 0.014 | 20.540 | 0 | 103.288 | ||||
| 23/04/2026 | 0.014 | 20.680 | 0 | 98.743 | ||||
| 22/04/2026 | 0.014 | 20.640 | 0 | 96.546 | ||||
| 21/04/2026 | 0.014 | 19.940 | 0 | 101.878 | ||||
| 20/04/2026 | 0.014 | 19.800 | 0 | 100.953 | ||||
| 17/04/2026 | 0.014 | 19.820 | 0 | 94.192 | ||||
| 16/04/2026 | 0.014 | 19.980 | 0 | 90.665 | ||||
| 15/04/2026 | 0.014 | 19.260 | 0 | 96.099 | ||||
| 14/04/2026 | 0.014 | 19.050 | 0 | 96.420 | ||||
| 13/04/2026 | 0.014 | 18.950 | 0 | 95.664 | ||||
| 10/04/2026 | 0.014 | 18.970 | 0 | 90.702 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF