22174 百濟麥銀六五購Ａ
按盤價 
0.162 +0.018 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.144 | 205.200 | 6,950,000 | 75.688 | 3,420,000 | 0.143 | 3,480,000 | 0.142 |
| 05/02/2026 | 0.158 | 209.600 | 5,960,000 | 74.979 | 2,920,000 | 0.152 | 2,980,000 | 0.153 |
| 04/02/2026 | 0.168 | 211.600 | 4,720,000 | 75.269 | 2,360,000 | 0.155 | 2,360,000 | 0.155 |
| 03/02/2026 | 0.156 | 205.800 | 6,590,000 | 77.015 | 3,260,000 | 0.167 | 3,270,000 | 0.166 |
| 02/02/2026 | 0.132 | 198.100 | 20,780,000 | 77.013 | 10,330,000 | 0.135 | 10,340,000 | 0.135 |
| 30/01/2026 | 0.161 | 206.600 | 10,540,000 | 75.985 | 5,270,000 | 0.174 | 5,270,000 | 0.174 |
| 29/01/2026 | 0.176 | 209.600 | 7,030,000 | 76.604 | 3,480,000 | 0.172 | 3,300,000 | 0.172 |
| 28/01/2026 | 0.179 | 210.400 | 5,760,000 | 76.226 | 2,900,000 | 0.159 | 2,830,000 | 0.158 |
| 27/01/2026 | 0.152 | 202.200 | 13,900,000 | 76.392 | 6,920,000 | 0.147 | 6,950,000 | 0.147 |
| 26/01/2026 | 0.155 | 202.000 | 9,170,000 | 76.945 | 4,500,000 | 0.157 | 4,630,000 | 0.156 |
| 23/01/2026 | 0.166 | 204.200 | 10,370,000 | 76.653 | 5,080,000 | 0.166 | 5,180,000 | 0.166 |
| 22/01/2026 | 0.156 | 199.800 | 8,780,000 | 77.602 | 4,370,000 | 0.166 | 4,360,000 | 0.166 |
| 21/01/2026 | 0.158 | 200.600 | 5,520,000 | 77.056 | 2,760,000 | 0.158 | 2,760,000 | 0.157 |
| 20/01/2026 | 0.155 | 198.700 | 13,400,000 | 77.562 | 6,660,000 | 0.154 | 6,700,000 | 0.154 |
| 19/01/2026 | 0.161 | 200.400 | 19,600,000 | 77.246 | 9,710,000 | 0.155 | 9,770,000 | 0.155 |
| 16/01/2026 | 0.175 | 202.800 | 9,320,000 | 77.507 | 4,590,000 | 0.180 | 4,670,000 | 0.180 |
| 15/01/2026 | 0.187 | 205.600 | 2,760,000 | 77.544 | 1,350,000 | 0.192 | 1,410,000 | 0.190 |
| 14/01/2026 | 0.186 | 205.000 | 22,190,000 | 77.488 | 11,030,000 | 0.200 | 11,070,000 | 0.200 |
| 13/01/2026 | 0.183 | 204.000 | 13,760,000 | 77.253 | 6,850,000 | 0.187 | 6,870,000 | 0.187 |
| 12/01/2026 | 0.183 | 203.400 | 11,040,000 | 77.425 | 5,500,000 | 0.175 | 5,490,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
