22176 紫金瑞銀六四購Ｃ (認購證)
按盤價 
0.415 +0.090 (+27.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.325 | 40.420 | 0 | 50.023 | ||||
| 22/01/2026 | 0.310 | 39.980 | 40,000 | 50.547 | 40,000 | 0.286 | ||
| 21/01/2026 | 0.360 | 40.920 | 10,000 | 50.641 | 10,000 | 0.360 | ||
| 20/01/2026 | 0.330 | 39.980 | 4,000 | 52.527 | 2,000 | 0.330 | 2,000 | 0.320 |
| 19/01/2026 | 0.295 | 39.320 | 20,000 | 51.687 | 20,000 | 0.295 | ||
| 16/01/2026 | 0.300 | 39.460 | 10,000 | 50.574 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.335 | 40.000 | 0 | 51.477 | ||||
| 14/01/2026 | 0.380 | 40.800 | 200,000 | 51.773 | 200,000 | 0.390 | ||
| 13/01/2026 | 0.350 | 40.220 | 464,000 | 51.329 | 444,000 | 0.379 | 20,000 | 0.370 |
| 12/01/2026 | 0.310 | 39.280 | 126,000 | 51.674 | 96,000 | 0.306 | 30,000 | 0.300 |
| 09/01/2026 | 0.270 | 38.260 | 198,000 | 51.482 | 102,000 | 0.281 | 96,000 | 0.284 |
| 08/01/2026 | 0.233 | 37.200 | 148,000 | 51.999 | 58,000 | 0.237 | 90,000 | 0.232 |
| 07/01/2026 | 0.265 | 37.920 | 90,000 | 52.135 | 70,000 | 0.296 | 20,000 | 0.283 |
| 06/01/2026 | 0.290 | 38.260 | 2,702,000 | 53.270 | 1,480,000 | 0.287 | 1,222,000 | 0.296 |
| 05/01/2026 | 0.224 | 36.620 | 3,172,000 | 52.992 | 1,466,000 | 0.222 | 1,706,000 | 0.220 |
| 02/01/2026 | 0.235 | 36.940 | 6,100,000 | 52.029 | 3,110,000 | 0.217 | 2,990,000 | 0.217 |
| 31/12/2025 | 0.194 | 35.660 | 2,586,000 | 52.228 | 1,316,000 | 0.221 | 1,270,000 | 0.212 |
| 30/12/2025 | 0.184 | 35.360 | 8,748,000 | 51.925 | 4,208,000 | 0.170 | 4,540,000 | 0.171 |
| 29/12/2025 | 0.153 | 34.120 | 9,346,000 | 52.775 | 4,902,000 | 0.183 | 4,444,000 | 0.182 |
| 24/12/2025 | 0.185 | 35.180 | 2,280,000 | 51.428 | 940,000 | 0.184 | 1,340,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
