22179 阿里瑞銀六八購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.067 | 153.400 | 120,000 | 48.308 | 60,000 | 0.067 | 60,000 | 0.068 |
| 05/12/2025 | 0.071 | 155.000 | 140,000 | 48.093 | 140,000 | 0.070 | ||
| 04/12/2025 | 0.074 | 154.400 | 520,000 | 49.100 | 320,000 | 0.070 | 200,000 | 0.073 |
| 03/12/2025 | 0.072 | 153.600 | 280,000 | 48.975 | 90,000 | 0.072 | 190,000 | 0.073 |
| 02/12/2025 | 0.081 | 157.000 | 150,000 | 48.929 | 120,000 | 0.082 | 30,000 | 0.083 |
| 01/12/2025 | 0.076 | 154.900 | 1,200,000 | 48.883 | 440,000 | 0.079 | 760,000 | 0.079 |
| 28/11/2025 | 0.072 | 151.500 | 80,000 | 49.614 | 10,000 | 0.072 | 70,000 | 0.071 |
| 27/11/2025 | 0.070 | 150.600 | 760,000 | 49.539 | 380,000 | 0.073 | 380,000 | 0.076 |
| 26/11/2025 | 0.084 | 154.800 | 520,000 | 50.366 | 300,000 | 0.087 | 200,000 | 0.087 |
| 25/11/2025 | 0.094 | 157.800 | 790,000 | 50.556 | 340,000 | 0.095 | 440,000 | 0.095 |
| 24/11/2025 | 0.089 | 154.500 | 160,000 | 51.345 | 80,000 | 0.088 | 80,000 | 0.084 |
| 21/11/2025 | 0.071 | 147.600 | 1,710,000 | 50.831 | 810,000 | 0.073 | 900,000 | 0.073 |
| 20/11/2025 | 0.091 | 154.800 | 480,000 | 51.218 | 190,000 | 0.093 | 290,000 | 0.092 |
| 19/11/2025 | 0.093 | 156.400 | 810,000 | 50.593 | 400,000 | 0.093 | 380,000 | 0.092 |
| 18/11/2025 | 0.091 | 154.600 | 170,000 | 51.080 | 50,000 | 0.095 | 120,000 | 0.093 |
| 17/11/2025 | 0.093 | 154.900 | 1,070,000 | 51.250 | 480,000 | 0.095 | 430,000 | 0.094 |
| 14/11/2025 | 0.097 | 154.900 | 140,000 | 51.844 | 70,000 | 0.103 | 70,000 | 0.097 |
| 13/11/2025 | 0.115 | 162.000 | 190,000 | 51.148 | 70,000 | 0.116 | 120,000 | 0.115 |
| 12/11/2025 | 0.103 | 156.800 | 700,000 | 51.781 | 350,000 | 0.105 | 350,000 | 0.103 |
| 11/11/2025 | 160.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
