22191 眾安法興六四購Ａ
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.041 | 16.550 | 676,000 | 76.176 | 376,000 | 0.040 | 300,000 | 0.042 |
| 10/02/2026 | 0.034 | 16.080 | 100,000 | 75.703 | 100,000 | 0.034 | ||
| 09/02/2026 | 0.032 | 15.910 | 52,000 | 75.401 | 2,000 | 0.032 | 50,000 | 0.034 |
| 06/02/2026 | 0.027 | 15.460 | 333,000 | 74.377 | 168,000 | 0.027 | ||
| 05/02/2026 | 0.030 | 15.770 | 100,000 | 73.317 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 15.800 | 233,000 | 74.492 | 133,000 | 0.030 | 100,000 | 0.035 |
| 03/02/2026 | 0.039 | 16.030 | 822,000 | 75.565 | 522,000 | 0.038 | 300,000 | 0.039 |
| 02/02/2026 | 0.039 | 16.080 | 749,000 | 74.661 | 625,000 | 0.040 | 114,000 | 0.041 |
| 30/01/2026 | 0.050 | 16.640 | 2,244,000 | 74.119 | 2,159,000 | 0.048 | 24,000 | 0.052 |
| 29/01/2026 | 0.059 | 16.980 | 7,010,000 | 74.795 | 120,000 | 0.057 | 6,870,000 | 0.060 |
| 28/01/2026 | 0.057 | 16.860 | 994,000 | 74.524 | 490,000 | 0.058 | 334,000 | 0.062 |
| 27/01/2026 | 0.063 | 16.980 | 240,000 | 75.594 | 210,000 | 0.065 | ||
| 26/01/2026 | 0.058 | 16.740 | 0 | 75.114 | ||||
| 23/01/2026 | 0.064 | 16.900 | 0 | 74.984 | ||||
| 22/01/2026 | 0.064 | 16.800 | 0 | 75.430 | ||||
| 21/01/2026 | 0.072 | 17.190 | 0 | 74.803 | ||||
| 20/01/2026 | 0.072 | 17.000 | 55,000 | 76.042 | 50,000 | 0.076 | 5,000 | 0.075 |
| 19/01/2026 | 0.067 | 16.740 | 500,000 | 75.925 | 500,000 | 0.070 | ||
| 16/01/2026 | 0.074 | 17.100 | 250,000 | 74.338 | 190,000 | 0.075 | 60,000 | 0.075 |
| 15/01/2026 | 0.085 | 17.440 | 296,000 | 74.961 | 296,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
