22194 泡瑪法巴六四購Ｂ (認購證)
按盤價 
0.075 +0.027 (+56.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.048 | 206.000 | 50,000 | 60.350 | 50,000 | 0.048 | ||
| 21/01/2026 | 0.036 | 194.400 | 0 | 62.392 | ||||
| 20/01/2026 | 0.039 | 197.200 | 1,238,000 | 61.617 | 1,054,000 | 0.043 | 34,000 | 0.042 |
| 19/01/2026 | 0.023 | 180.800 | 0 | 63.170 | ||||
| 16/01/2026 | 0.022 | 178.600 | 1,674,000 | 62.846 | 674,000 | 0.022 | 500,000 | 0.027 |
| 15/01/2026 | 0.032 | 189.200 | 4,174,000 | 61.667 | 1,710,000 | 0.037 | 2,314,000 | 0.037 |
| 14/01/2026 | 0.038 | 192.000 | 9,910,000 | 62.458 | 4,930,000 | 0.039 | 4,880,000 | 0.039 |
| 13/01/2026 | 0.038 | 191.300 | 6,222,000 | 62.532 | 2,964,000 | 0.042 | 2,958,000 | 0.042 |
| 12/01/2026 | 0.047 | 197.000 | 35,536,000 | 62.406 | 17,442,000 | 0.047 | 17,692,000 | 0.047 |
| 09/01/2026 | 0.048 | 197.000 | 4,836,000 | 61.844 | 2,418,000 | 0.050 | 2,418,000 | 0.050 |
| 08/01/2026 | 0.054 | 199.400 | 8,170,000 | 62.263 | 4,138,000 | 0.052 | 4,032,000 | 0.052 |
| 07/01/2026 | 0.056 | 200.600 | 9,032,000 | 61.902 | 4,452,000 | 0.056 | 4,478,000 | 0.055 |
| 06/01/2026 | 0.058 | 199.500 | 10,796,000 | 63.046 | 5,388,000 | 0.060 | 5,358,000 | 0.061 |
| 05/01/2026 | 0.054 | 196.200 | 34,674,000 | 63.425 | 17,312,000 | 0.058 | 17,312,000 | 0.058 |
| 02/01/2026 | 0.050 | 193.100 | 15,198,000 | 62.989 | 8,728,000 | 0.052 | 6,260,000 | 0.052 |
| 31/12/2025 | 0.046 | 187.700 | 7,102,000 | 64.222 | 3,462,000 | 0.041 | 3,490,000 | 0.042 |
| 30/12/2025 | 0.047 | 190.800 | 30,252,000 | 62.355 | 14,236,000 | 0.046 | 15,666,000 | 0.047 |
| 29/12/2025 | 0.055 | 199.900 | 109,108,000 | 59.385 | 52,980,000 | 0.064 | 54,036,000 | 0.064 |
| 24/12/2025 | 0.057 | 200.200 | 7,604,000 | 58.557 | 3,696,000 | 0.060 | 3,708,000 | 0.060 |
| 23/12/2025 | 0.060 | 200.400 | 15,550,000 | 59.129 | 7,736,000 | 0.060 | 7,504,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
