22195 南中摩通五六購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.241 | 12.730 | 0 | 35.263 | ||||
| 12/03/2025 | 0.241 | 12.750 | 0 | 34.593 | ||||
| 11/03/2025 | 0.242 | 12.720 | 0 | 35.281 | ||||
| 10/03/2025 | 0.233 | 12.640 | 0 | 35.245 | ||||
| 07/03/2025 | 0.249 | 12.780 | 0 | 34.449 | ||||
| 06/03/2025 | 0.250 | 12.780 | 0 | 34.457 | ||||
| 05/03/2025 | 0.229 | 12.600 | 0 | 34.491 | ||||
| 04/03/2025 | 0.215 | 12.440 | 0 | 35.147 | ||||
| 03/03/2025 | 0.230 | 12.600 | 0 | 34.269 | ||||
| 28/02/2025 | 0.238 | 12.600 | 0 | 35.213 | ||||
| 27/02/2025 | 0.260 | 12.830 | 0 | 33.863 | ||||
| 26/02/2025 | 0.250 | 12.760 | 200,000 | 33.489 | 200,000 | 0.250 | ||
| 25/02/2025 | 0.246 | 12.790 | 0 | 31.958 | ||||
| 24/02/2025 | 0.275 | 12.850 | 0 | 35.657 | ||||
| 21/02/2025 | 0.275 | 12.920 | 0 | 33.543 | ||||
| 20/02/2025 | 0.265 | 12.750 | 0 | 35.453 | ||||
| 19/02/2025 | 0.270 | 12.790 | 0 | 35.289 | ||||
| 18/02/2025 | 0.275 | 12.790 | 600,000 | 36.069 | 600,000 | 0.281 | ||
| 17/02/2025 | 0.275 | 12.790 | 100,000 | 35.907 | 100,000 | 0.275 | ||
| 14/02/2025 | 0.285 | 12.920 | 0 | 34.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
