22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.019 | 16.310 | 1,500,000 | 47.503 | 750,000 | 0.019 | 750,000 | 0.018 |
| 05/02/2026 | 0.017 | 16.150 | 0 | 47.095 | ||||
| 04/02/2026 | 0.016 | 15.920 | 600,000 | 47.943 | 450,000 | 0.016 | 150,000 | 0.016 |
| 03/02/2026 | 0.016 | 15.830 | 0 | 48.331 | ||||
| 02/02/2026 | 0.018 | 15.850 | 0 | 49.311 | ||||
| 30/01/2026 | 0.019 | 16.090 | 1,300,000 | 46.943 | 1,300,000 | 0.019 | ||
| 29/01/2026 | 0.026 | 16.800 | 0 | 44.797 | ||||
| 28/01/2026 | 0.025 | 16.740 | 650,000 | 44.458 | 350,000 | 0.021 | 300,000 | 0.021 |
| 27/01/2026 | 0.023 | 16.530 | 0 | 44.791 | ||||
| 26/01/2026 | 0.024 | 16.620 | 250,000 | 44.306 | 200,000 | 0.027 | 50,000 | 0.024 |
| 23/01/2026 | 0.029 | 16.890 | 2,950,000 | 43.794 | 1,400,000 | 0.030 | 1,550,000 | 0.030 |
| 22/01/2026 | 0.027 | 16.710 | 1,550,000 | 44.019 | 750,000 | 0.032 | 800,000 | 0.032 |
| 21/01/2026 | 0.029 | 16.750 | 3,320,000 | 44.420 | 1,050,000 | 0.029 | 2,270,000 | 0.030 |
| 20/01/2026 | 0.031 | 16.770 | 1,750,000 | 44.952 | 700,000 | 0.033 | 1,000,000 | 0.033 |
| 19/01/2026 | 0.036 | 17.030 | 3,940,000 | 44.754 | 1,720,000 | 0.038 | 2,020,000 | 0.037 |
| 16/01/2026 | 0.040 | 17.130 | 15,010,000 | 44.792 | 6,930,000 | 0.046 | 8,080,000 | 0.045 |
| 15/01/2026 | 0.044 | 17.260 | 6,250,000 | 45.013 | 3,450,000 | 0.048 | 2,000,000 | 0.048 |
| 14/01/2026 | 0.040 | 17.000 | 16,180,000 | 45.389 | 7,590,000 | 0.042 | 8,590,000 | 0.042 |
| 13/01/2026 | 0.042 | 17.170 | 1,600,000 | 44.432 | 1,250,000 | 0.045 | 150,000 | 0.046 |
| 12/01/2026 | 0.036 | 16.920 | 10,620,000 | 43.813 | 4,660,000 | 0.035 | 5,960,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
