22206 零跑摩通六九購Ａ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.086 | 50.100 | 0 | 87.701 | ||||
| 08/12/2025 | 0.097 | 52.200 | 0 | 88.377 | ||||
| 05/12/2025 | 0.100 | 52.850 | 0 | 87.885 | ||||
| 04/12/2025 | 0.097 | 52.450 | 640,000 | 87.127 | 320,000 | 0.097 | 320,000 | 0.097 |
| 03/12/2025 | 0.101 | 53.000 | 180,000 | 87.729 | 90,000 | 0.102 | 90,000 | 0.102 |
| 02/12/2025 | 0.100 | 52.600 | 0 | 87.905 | ||||
| 01/12/2025 | 0.103 | 53.250 | 0 | 87.708 | ||||
| 28/11/2025 | 0.103 | 53.000 | 0 | 87.872 | ||||
| 27/11/2025 | 0.101 | 52.850 | 0 | 87.046 | ||||
| 26/11/2025 | 0.091 | 50.400 | 0 | 87.613 | ||||
| 25/11/2025 | 0.091 | 50.400 | 0 | 87.269 | ||||
| 24/11/2025 | 0.089 | 50.000 | 0 | 87.009 | ||||
| 21/11/2025 | 0.078 | 47.240 | 20,000 | 87.146 | 10,000 | 0.079 | 10,000 | 0.078 |
| 20/11/2025 | 0.087 | 48.980 | 0 | 87.838 | ||||
| 19/11/2025 | 0.101 | 52.050 | 0 | 87.636 | ||||
| 18/11/2025 | 0.103 | 52.250 | 66,000,000 | 87.965 | 33,000,000 | 0.105 | 33,000,000 | 0.105 |
| 17/11/2025 | 0.116 | 54.800 | 0 | 88.067 | ||||
| 14/11/2025 | 0.120 | 55.500 | 0 | 87.848 | ||||
| 13/11/2025 | 0.126 | 56.850 | 0 | 87.244 | ||||
| 12/11/2025 | 0.129 | 57.250 | 20,000 | 87.530 | 10,000 | 0.132 | 10,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
