22206 零跑摩通六九購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.032 | 49.400 | 0 | 83.324 | ||||
| 08/05/2026 | 0.028 | 47.800 | 0 | 82.486 | ||||
| 07/05/2026 | 0.026 | 46.840 | 0 | 82.515 | ||||
| 06/05/2026 | 0.024 | 45.680 | 10,000 | 82.967 | 10,000 | 0.022 | ||
| 05/05/2026 | 0.026 | 45.800 | 0 | 84.702 | ||||
| 04/05/2026 | 0.030 | 47.560 | 0 | 84.071 | ||||
| 30/04/2026 | 0.030 | 47.420 | 30,000 | 83.257 | 30,000 | 0.027 | ||
| 29/04/2026 | 0.030 | 47.060 | 50,000 | 83.921 | 50,000 | 0.028 | ||
| 28/04/2026 | 0.028 | 45.580 | 0 | 85.438 | ||||
| 27/04/2026 | 0.031 | 47.240 | 0 | 83.901 | ||||
| 24/04/2026 | 0.029 | 46.320 | 400,000 | 83.402 | 200,000 | 0.029 | 200,000 | 0.035 |
| 23/04/2026 | 0.036 | 48.260 | 50,000 | 84.959 | 50,000 | 0.038 | ||
| 22/04/2026 | 0.051 | 52.450 | 0 | 86.323 | ||||
| 21/04/2026 | 0.056 | 53.850 | 50,000 | 86.159 | 50,000 | 0.055 | ||
| 20/04/2026 | 0.057 | 53.750 | 85,730,000 | 86.909 | 42,670,000 | 0.053 | 43,060,000 | 0.053 |
| 17/04/2026 | 0.070 | 56.950 | 0 | 86.591 | ||||
| 16/04/2026 | 0.069 | 56.800 | 0 | 86.041 | ||||
| 15/04/2026 | 0.061 | 54.400 | 0 | 86.698 | ||||
| 14/04/2026 | 0.068 | 56.000 | 0 | 87.101 | ||||
| 13/04/2026 | 0.068 | 55.750 | 0 | 87.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
