22206 零跑摩通六九購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.043 | 42.380 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.045 | 42.820 | 158,620,000 | 0 | 0.000 | 78,810,000 | 0.045 | 78,810,000 | 0.045 |
| 23/01/2026 | 0.051 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.054 | 45.200 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.054 | 45.120 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.054 | 45.460 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.054 | 44.920 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.054 | 44.820 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.061 | 46.800 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.061 | 46.680 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.068 | 48.720 | 110,200,000 | 0 | 0.000 | 55,100,000 | 0.070 | 55,100,000 | 0.070 |
| 12/01/2026 | 0.065 | 47.500 | 83,010,000 | 0 | 0.000 | 39,000,000 | 0.063 | 39,000,000 | 0.063 |
| 09/01/2026 | 0.070 | 48.100 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.073 | 48.780 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.076 | 49.440 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.079 | 50.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.070 | 47.880 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.076 | 49.560 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.075 | 48.620 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.081 | 50.100 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
