22209 神華摩通六五購Ａ (認購證)
按盤價 
0.099 +0.025 (+33.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.074 | 42.020 | 14,665,000 | 41.709 | 6,055,000 | 0.080 | 8,610,000 | 0.078 |
| 26/01/2026 | 0.083 | 42.500 | 0 | 41.636 | ||||
| 23/01/2026 | 0.059 | 40.700 | 70,000,000 | 41.839 | 35,000,000 | 0.059 | 35,000,000 | 0.059 |
| 22/01/2026 | 0.068 | 41.380 | 100,000 | 41.463 | 50,000 | 0.064 | 50,000 | 0.065 |
| 21/01/2026 | 0.061 | 40.660 | 80,000 | 41.961 | 40,000 | 0.062 | 40,000 | 0.062 |
| 20/01/2026 | 0.065 | 40.860 | 250,000 | 41.981 | 125,000 | 0.057 | 125,000 | 0.056 |
| 19/01/2026 | 0.063 | 40.580 | 10,000 | 42.189 | 5,000 | 0.066 | 5,000 | 0.068 |
| 16/01/2026 | 0.067 | 40.780 | 0 | 41.820 | ||||
| 15/01/2026 | 0.076 | 41.240 | 0 | 41.959 | ||||
| 14/01/2026 | 0.083 | 41.580 | 0 | 41.988 | ||||
| 13/01/2026 | 0.083 | 41.460 | 10,000 | 42.096 | 5,000 | 0.085 | 5,000 | 0.083 |
| 12/01/2026 | 0.076 | 41.060 | 110,000 | 41.864 | 105,000 | 0.071 | 5,000 | 0.074 |
| 09/01/2026 | 0.080 | 41.060 | 195,000 | 42.004 | 90,000 | 0.078 | 50,000 | 0.079 |
| 08/01/2026 | 0.078 | 40.920 | 90,000 | 41.881 | 90,000 | 0.076 | ||
| 07/01/2026 | 0.067 | 39.900 | 100,000 | 42.565 | 50,000 | 0.062 | 50,000 | 0.065 |
| 06/01/2026 | 0.065 | 39.740 | 100,000 | 42.479 | 100,000 | 0.069 | ||
| 05/01/2026 | 0.055 | 38.900 | 0 | 42.562 | ||||
| 02/01/2026 | 0.064 | 39.660 | 0 | 41.817 | ||||
| 31/12/2025 | 0.058 | 38.800 | 0 | 42.591 | ||||
| 30/12/2025 | 0.061 | 39.100 | 0 | 42.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
