| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 11.150 | 0 | 84.407 | ||||
| 08/05/2026 | 0.010 | 11.540 | 0 | 85.140 | ||||
| 07/05/2026 | 0.010 | 11.540 | 0 | 83.192 | ||||
| 06/05/2026 | 0.010 | 11.850 | 0 | 86.407 | ||||
| 05/05/2026 | 0.010 | 11.750 | 0 | 83.023 | ||||
| 04/05/2026 | 0.010 | 11.380 | 0 | 75.502 | ||||
| 30/04/2026 | 0.010 | 11.360 | 60,000 | 69.848 | 60,000 | 0.010 | ||
| 29/04/2026 | 0.015 | 11.880 | 0 | 83.272 | ||||
| 28/04/2026 | 0.015 | 11.580 | 0 | 77.534 | ||||
| 27/04/2026 | 0.015 | 11.900 | 0 | 80.936 | ||||
| 24/04/2026 | 0.015 | 11.990 | 0 | 78.629 | ||||
| 23/04/2026 | 0.015 | 11.560 | 60,000 | 71.726 | 60,000 | 0.015 | ||
| 22/04/2026 | 0.015 | 11.940 | 0 | 75.846 | ||||
| 21/04/2026 | 0.015 | 11.990 | 0 | 75.469 | ||||
| 20/04/2026 | 0.015 | 12.300 | 0 | 78.340 | ||||
| 17/04/2026 | 0.016 | 12.890 | 0 | 83.345 | ||||
| 16/04/2026 | 0.016 | 13.140 | 0 | 85.052 | ||||
| 15/04/2026 | 0.016 | 12.580 | 0 | 78.061 | ||||
| 14/04/2026 | 0.016 | 12.680 | 0 | 78.255 | ||||
| 13/04/2026 | 0.019 | 12.220 | 0 | 75.326 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF