22214 泡瑪國君六四購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 205.200 | 0 | 64.694 | ||||
| 11/03/2026 | 0.013 | 204.800 | 108,000 | 65.278 | ||||
| 10/03/2026 | 0.014 | 206.000 | 274,000 | 64.561 | ||||
| 09/03/2026 | 0.013 | 206.200 | 416,000 | 62.609 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 60.566 | ||||
| 05/03/2026 | 0.015 | 206.200 | 1,792,000 | 61.703 | ||||
| 04/03/2026 | 0.016 | 207.000 | 988,000 | 61.344 | ||||
| 03/03/2026 | 0.021 | 212.600 | 13,882,000 | 60.516 | 3,726,000 | 0.022 | ||
| 02/03/2026 | 0.037 | 225.000 | 566,000 | 59.873 | ||||
| 27/02/2026 | 0.050 | 229.800 | 1,214,000 | 60.182 | 124,000 | 0.043 | ||
| 26/02/2026 | 0.043 | 225.200 | 12,182,000 | 60.200 | 36,000 | 0.048 | 11,366,000 | 0.048 |
| 25/02/2026 | 0.062 | 232.800 | 548,000 | 61.334 | 286,000 | 0.062 | ||
| 24/02/2026 | 0.065 | 233.800 | 1,682,000 | 61.030 | 54,000 | 0.065 | 1,044,000 | 0.070 |
| 23/02/2026 | 0.103 | 248.400 | 1,980,000 | 60.150 | 1,060,000 | 0.100 | ||
| 20/02/2026 | 0.095 | 244.400 | 2,744,000 | 59.735 | 1,552,000 | 0.098 | ||
| 16/02/2026 | 0.121 | 251.200 | 1,384,000 | 59.044 | 866,000 | 0.110 | ||
| 13/02/2026 | 0.108 | 247.400 | 1,444,000 | 57.483 | ||||
| 12/02/2026 | 0.128 | 252.200 | 1,028,000 | 58.115 | 510,000 | 0.129 | ||
| 11/02/2026 | 0.140 | 255.000 | 3,650,000 | 58.175 | 1,248,000 | 0.164 | 760,000 | 0.165 |
| 10/02/2026 | 0.203 | 269.800 | 3,220,000 | 58.304 | 968,000 | 0.202 | 256,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
