22228 招證華泰六十購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.080 | 15.510 | 17,784,000 | 64.882 | 11,934,000 | 0.078 | 5,850,000 | 0.079 |
| 20/05/2026 | 0.065 | 15.150 | 3,428,000 | 62.576 | 1,400,000 | 0.068 | 2,022,000 | 0.067 |
| 19/05/2026 | 0.060 | 14.780 | 2,554,000 | 63.442 | 1,394,000 | 0.051 | 1,160,000 | 0.050 |
| 18/05/2026 | 0.041 | 13.880 | 3,884,000 | 62.440 | 1,940,000 | 0.042 | 1,944,000 | 0.042 |
| 15/05/2026 | 0.032 | 13.390 | 88,000 | 61.147 | 88,000 | 0.031 | ||
| 14/05/2026 | 0.038 | 13.630 | 0 | 62.151 | ||||
| 13/05/2026 | 0.043 | 13.870 | 0 | 62.439 | ||||
| 12/05/2026 | 0.046 | 14.020 | 288,000 | 62.478 | 20,000 | 0.047 | 268,000 | 0.048 |
| 11/05/2026 | 0.049 | 14.100 | 1,244,000 | 62.923 | 620,000 | 0.043 | 624,000 | 0.042 |
| 08/05/2026 | 0.047 | 13.880 | 1,800,000 | 63.193 | 900,000 | 0.052 | 900,000 | 0.053 |
| 07/05/2026 | 0.055 | 14.220 | 420,000 | 63.617 | 420,000 | 0.055 | ||
| 06/05/2026 | 0.054 | 14.120 | 2,464,000 | 63.806 | 1,230,000 | 0.055 | 1,234,000 | 0.055 |
| 05/05/2026 | 0.052 | 13.990 | 0 | 63.858 | ||||
| 04/05/2026 | 0.054 | 14.040 | 20,000 | 64.073 | 20,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 13.740 | 420,000 | 62.815 | 268,000 | 0.050 | 152,000 | 0.049 |
| 29/04/2026 | 0.050 | 13.830 | 12,000 | 63.182 | 12,000 | 0.049 | ||
| 28/04/2026 | 0.047 | 13.700 | 1,646,000 | 62.762 | 750,000 | 0.051 | 896,000 | 0.050 |
| 27/04/2026 | 0.046 | 13.500 | 600,000 | 63.651 | 300,000 | 0.046 | 300,000 | 0.045 |
| 24/04/2026 | 0.044 | 13.440 | 0 | 62.728 | ||||
| 23/04/2026 | 0.046 | 13.440 | 0 | 63.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
