22228 招證華泰六十購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.051 | 13.050 | 186,000 | 63.247 | 180,000 | 0.051 | 6,000 | 0.052 |
| 25/03/2026 | 0.058 | 13.420 | 1,808,000 | 63.010 | 224,000 | 0.055 | 1,584,000 | 0.056 |
| 24/03/2026 | 0.054 | 13.120 | 1,004,000 | 63.534 | 1,004,000 | 0.055 | ||
| 23/03/2026 | 0.057 | 12.860 | 828,000 | 66.408 | 822,000 | 0.059 | 6,000 | 0.059 |
| 20/03/2026 | 0.063 | 13.450 | 0 | 63.746 | ||||
| 19/03/2026 | 0.060 | 13.220 | 3,486,000 | 64.236 | 1,350,000 | 0.062 | 2,136,000 | 0.063 |
| 18/03/2026 | 0.068 | 13.470 | 2,000 | 64.974 | 2,000 | 0.070 | ||
| 17/03/2026 | 0.072 | 13.500 | 1,400,000 | 65.893 | 1,400,000 | 0.072 | ||
| 16/03/2026 | 0.065 | 13.230 | 0 | 65.436 | ||||
| 13/03/2026 | 0.065 | 13.240 | 1,800,000 | 64.924 | 900,000 | 0.069 | 900,000 | 0.069 |
| 12/03/2026 | 0.066 | 13.260 | 16,000 | 64.968 | 12,000 | 0.060 | 4,000 | 0.065 |
| 11/03/2026 | 0.074 | 13.460 | 0 | 65.941 | ||||
| 10/03/2026 | 0.070 | 13.370 | 310,000 | 65.110 | 150,000 | 0.073 | 160,000 | 0.073 |
| 09/03/2026 | 0.071 | 13.230 | 2,000 | 66.322 | 2,000 | 0.072 | ||
| 06/03/2026 | 0.077 | 13.550 | 1,650,000 | 65.410 | 654,000 | 0.076 | 996,000 | 0.076 |
| 05/03/2026 | 0.069 | 13.120 | 0 | 65.910 | ||||
| 04/03/2026 | 0.072 | 13.150 | 450,000 | 66.517 | 224,000 | 0.077 | 226,000 | 0.077 |
| 03/03/2026 | 0.079 | 13.450 | 374,000 | 66.323 | 218,000 | 0.089 | 156,000 | 0.088 |
| 02/03/2026 | 0.091 | 13.520 | 300,000 | 69.200 | 150,000 | 0.096 | 150,000 | 0.097 |
| 27/02/2026 | 0.103 | 14.090 | 0 | 67.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
