22228 招證華泰六十購Ａ (認購證)
按盤價 
0.079 +0.014 (+21.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.065 | 15.920 | 1,944,000 | 2,500,000 | 6.250 | 962,000 | 0.062 | 882,000 | 0.067 |
| 13/07/2026 | 0.075 | 16.200 | 900,000 | 2,580,000 | 6.450 | 450,000 | 0.083 | 450,000 | 0.083 |
| 10/07/2026 | 0.090 | 16.520 | 1,170,000 | 2,580,000 | 6.450 | 620,000 | 0.109 | 550,000 | 0.111 |
| 09/07/2026 | 0.112 | 17.284 | 2,094,000 | 2,650,000 | 6.625 | 1,128,000 | 0.095 | 966,000 | 0.096 |
| 08/07/2026 | 0.085 | 16.314 | 1,212,000 | 2,812,000 | 7.030 | 606,000 | 0.095 | 606,000 | 0.095 |
| 07/07/2026 | 0.097 | 16.514 | 1,196,000 | 2,812,000 | 7.030 | 1,184,000 | 0.118 | 12,000 | 0.107 |
| 06/07/2026 | 0.127 | 17.294 | 4,120,000 | 3,984,000 | 9.960 | 1,578,000 | 0.127 | 2,542,000 | 0.127 |
| 03/07/2026 | 0.128 | 17.554 | 3,532,000 | 3,020,000 | 7.550 | 2,920,000 | 0.123 | 610,000 | 0.109 |
| 02/07/2026 | 0.112 | 16.474 | 3,348,000 | 5,330,000 | 13.325 | 1,734,000 | 0.131 | 1,582,000 | 0.132 |
| 30/06/2026 | 0.110 | 16.754 | 608,000 | 5,482,000 | 13.705 | 304,000 | 0.111 | 304,000 | 0.109 |
| 29/06/2026 | 0.107 | 16.704 | 2,128,000 | 5,482,000 | 13.705 | 1,064,000 | 0.106 | 1,064,000 | 0.106 |
| 26/06/2026 | 0.097 | 16.434 | 1,958,000 | 5,482,000 | 13.705 | 1,040,000 | 0.104 | 918,000 | 0.106 |
| 25/06/2026 | 0.102 | 16.534 | 136,000 | 5,604,000 | 14.010 | 136,000 | 0.102 | ||
| 24/06/2026 | 0.102 | 16.434 | 7,076,000 | 5,468,000 | 13.670 | 3,040,000 | 0.130 | 4,036,000 | 0.132 |
| 23/06/2026 | 0.129 | 16.934 | 6,384,000 | 4,472,000 | 11.180 | 2,758,000 | 0.142 | 3,626,000 | 0.139 |
| 22/06/2026 | 0.130 | 16.894 | 3,742,000 | 3,604,000 | 9.010 | 1,278,000 | 0.115 | 2,464,000 | 0.120 |
| 18/06/2026 | 0.100 | 16.184 | 2,264,000 | 2,418,000 | 6.045 | 854,000 | 0.126 | 1,328,000 | 0.122 |
| 17/06/2026 | 0.132 | 16.814 | 2,140,000 | 1,944,000 | 4.860 | 1,070,000 | 0.140 | 1,070,000 | 0.139 |
| 16/06/2026 | 0.132 | 16.884 | 2,580,000 | 1,944,000 | 4.860 | 1,290,000 | 0.123 | 1,290,000 | 0.123 |
| 15/06/2026 | 0.113 | 16.524 | 13,160,000 | 1,944,000 | 4.860 | 8,242,000 | 0.093 | 4,918,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
