22230 國泰華泰六十沽Ａ (認沽證)
按盤價 
0.156 -0.010 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.166 | 12.570 | 1,000,000 | 31.399 | 500,000 | 0.165 | 500,000 | 0.164 |
| 05/02/2026 | 0.156 | 12.740 | 600,000 | 31.706 | 300,000 | 0.164 | 300,000 | 0.162 |
| 04/02/2026 | 0.174 | 12.590 | 700,000 | 31.853 | 350,000 | 0.177 | 350,000 | 0.184 |
| 03/02/2026 | 0.191 | 12.400 | 1,700,000 | 31.669 | 850,000 | 0.199 | 850,000 | 0.196 |
| 02/02/2026 | 0.211 | 12.190 | 4,020,000 | 31.383 | 4,020,000 | 0.214 | ||
| 30/01/2026 | 0.201 | 12.260 | 7,000,000 | 31.143 | 6,100,000 | 0.198 | 900,000 | 0.193 |
| 29/01/2026 | 0.190 | 12.310 | 1,127,000 | 30.820 | 550,000 | 0.187 | 577,000 | 0.186 |
| 28/01/2026 | 0.188 | 12.340 | 300,000 | 30.840 | 150,000 | 0.190 | 150,000 | 0.187 |
| 27/01/2026 | 0.183 | 12.290 | 1,370,000 | 30.262 | 695,000 | 0.168 | 675,000 | 0.166 |
| 26/01/2026 | 0.162 | 12.580 | 320,000 | 30.711 | 150,000 | 0.170 | 170,000 | 0.170 |
| 23/01/2026 | 0.168 | 12.400 | 2,480,000 | 29.891 | 1,240,000 | 0.163 | 1,240,000 | 0.165 |
| 22/01/2026 | 0.158 | 12.610 | 1,920,000 | 30.444 | 970,000 | 0.159 | 950,000 | 0.161 |
| 21/01/2026 | 0.172 | 12.430 | 1,900,000 | 30.179 | 950,000 | 0.174 | 950,000 | 0.170 |
| 20/01/2026 | 0.170 | 12.490 | 1,100,000 | 30.362 | 750,000 | 0.173 | 350,000 | 0.170 |
| 19/01/2026 | 0.183 | 12.290 | 1,600,000 | 29.874 | 1,000,000 | 0.181 | 600,000 | 0.189 |
| 16/01/2026 | 0.191 | 12.210 | 2,800,000 | 29.676 | 1,400,000 | 0.175 | 1,400,000 | 0.175 |
| 15/01/2026 | 0.177 | 12.290 | 1,900,000 | 29.370 | 950,000 | 0.167 | 950,000 | 0.172 |
| 14/01/2026 | 0.178 | 12.350 | 700,000 | 29.716 | 350,000 | 0.179 | 350,000 | 0.168 |
| 13/01/2026 | 0.180 | 12.300 | 800,000 | 29.581 | 400,000 | 0.174 | 400,000 | 0.168 |
| 12/01/2026 | 0.165 | 12.440 | 2,000,000 | 29.520 | 1,000,000 | 0.164 | 1,000,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
