22230 國泰華泰六十沽Ａ (認沽證)
按盤價 
0.067 +0.013 (+24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.054 | 12.660 | 465,000 | 37.593 | 465,000 | 0.056 | ||
| 24/06/2026 | 0.074 | 12.190 | 3,591,000 | 36.843 | 1,716,000 | 0.079 | 1,875,000 | 0.079 |
| 23/06/2026 | 0.097 | 11.910 | 36,000 | 37.123 | 36,000 | 0.097 | ||
| 22/06/2026 | 0.094 | 11.940 | 1,484,000 | 36.911 | 764,000 | 0.110 | 720,000 | 0.109 |
| 18/06/2026 | 0.101 | 12.020 | 2,723,000 | 37.667 | 1,289,000 | 0.104 | 1,434,000 | 0.105 |
| 17/06/2026 | 0.094 | 12.100 | 1,209,000 | 37.427 | 600,000 | 0.090 | 609,000 | 0.090 |
| 16/06/2026 | 0.100 | 12.070 | 1,160,000 | 37.637 | 580,000 | 0.102 | 580,000 | 0.099 |
| 15/06/2026 | 0.096 | 12.170 | 1,760,000 | 37.837 | 680,000 | 0.099 | 1,080,000 | 0.098 |
| 12/06/2026 | 0.123 | 11.860 | 3,780,000 | 37.625 | 1,890,000 | 0.132 | 1,890,000 | 0.133 |
| 11/06/2026 | 0.156 | 11.640 | 11,650,000 | 38.403 | 5,850,000 | 0.166 | 5,800,000 | 0.166 |
| 10/06/2026 | 0.132 | 11.930 | 3,566,000 | 38.670 | 2,095,000 | 0.132 | 1,471,000 | 0.132 |
| 09/06/2026 | 0.065 | 12.810 | 340,000 | 37.811 | 340,000 | 0.068 | ||
| 08/06/2026 | 0.081 | 12.550 | 1,286,000 | 37.925 | 1,233,000 | 0.079 | 53,000 | 0.075 |
| 05/06/2026 | 0.059 | 12.960 | 502,000 | 37.423 | 200,000 | 0.056 | 302,000 | 0.059 |
| 04/06/2026 | 0.054 | 13.050 | 411,000 | 37.138 | 211,000 | 0.055 | 200,000 | 0.055 |
| 03/06/2026 | 0.053 | 13.110 | 211,000 | 37.214 | 211,000 | 0.053 | ||
| 02/06/2026 | 0.055 | 13.230 | 264,000 | 38.071 | 264,000 | 0.061 | ||
| 01/06/2026 | 0.055 | 13.250 | 578,000 | 38.060 | 157,000 | 0.055 | 421,000 | 0.052 |
| 29/05/2026 | 0.056 | 13.300 | 1,944,000 | 38.108 | 490,000 | 0.055 | 1,454,000 | 0.058 |
| 28/05/2026 | 0.075 | 12.770 | 345,000 | 37.301 | 266,000 | 0.074 | 79,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
