22243 小米匯豐六四購Ｅ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 35.240 | 1,540,000 | 52.886 | 560,000 | 0.014 | 646,000 | 0.015 |
| 21/01/2026 | 0.017 | 35.420 | 3,268,000 | 53.930 | 1,768,000 | 0.015 | 1,000,000 | 0.018 |
| 20/01/2026 | 0.016 | 35.480 | 3,422,000 | 52.888 | 3,262,000 | 0.017 | ||
| 19/01/2026 | 0.021 | 36.480 | 2,338,000 | 52.565 | 1,834,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 37.100 | 7,622,000 | 50.542 | 2,380,000 | 0.026 | 5,012,000 | 0.024 |
| 15/01/2026 | 0.028 | 37.860 | 11,214,000 | 50.728 | 3,722,000 | 0.029 | 6,770,000 | 0.028 |
| 14/01/2026 | 0.029 | 37.780 | 13,310,000 | 51.051 | 6,228,000 | 0.031 | 7,082,000 | 0.030 |
| 13/01/2026 | 0.032 | 37.980 | 22,064,000 | 51.290 | 10,452,000 | 0.037 | 10,882,000 | 0.036 |
| 12/01/2026 | 0.038 | 38.740 | 4,750,000 | 50.929 | 2,500,000 | 0.034 | 2,250,000 | 0.030 |
| 09/01/2026 | 0.032 | 37.820 | 9,244,000 | 50.684 | 4,628,000 | 0.033 | 4,432,000 | 0.032 |
| 08/01/2026 | 0.033 | 38.020 | 9,358,000 | 50.243 | 5,264,000 | 0.031 | 3,562,000 | 0.029 |
| 07/01/2026 | 0.032 | 38.160 | 31,248,000 | 49.296 | 16,600,000 | 0.034 | 12,038,000 | 0.034 |
| 06/01/2026 | 0.036 | 38.760 | 20,748,000 | 48.798 | 8,456,000 | 0.037 | 9,228,000 | 0.035 |
| 05/01/2026 | 0.038 | 39.340 | 21,158,000 | 47.651 | 11,482,000 | 0.039 | 9,348,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.280 | 37,930,000 | 46.187 | 17,228,000 | 0.044 | 18,998,000 | 0.044 |
| 31/12/2025 | 0.037 | 39.300 | 11,666,000 | 46.361 | 2,792,000 | 0.038 | 6,634,000 | 0.038 |
| 30/12/2025 | 0.040 | 39.360 | 21,502,000 | 46.810 | 11,730,000 | 0.037 | 9,122,000 | 0.038 |
| 29/12/2025 | 0.034 | 38.580 | 47,170,000 | 46.831 | 22,982,000 | 0.041 | 20,680,000 | 0.040 |
| 24/12/2025 | 0.041 | 39.220 | 2,018,000 | 46.196 | 776,000 | 0.041 | 1,184,000 | 0.041 |
| 23/12/2025 | 0.043 | 39.200 | 15,962,000 | 46.539 | 6,048,000 | 0.042 | 9,554,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
