22260 攜程摩通六三購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.017 | 485.400 | 385,000 | 64.466 | 385,000 | 0.017 | ||
| 22/01/2026 | 0.017 | 481.600 | 0 | 64.812 | ||||
| 21/01/2026 | 0.017 | 482.600 | 200,000 | 64.050 | 200,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 480.400 | 570,000 | 64.651 | 570,000 | 0.017 | ||
| 19/01/2026 | 0.017 | 470.400 | 885,000 | 65.833 | 805,000 | 0.016 | ||
| 16/01/2026 | 0.018 | 466.200 | 910,000 | 65.905 | 405,000 | 0.014 | 400,000 | 0.018 |
| 15/01/2026 | 0.015 | 460.000 | 2,880,000 | 64.888 | 705,000 | 0.014 | 595,000 | 0.019 |
| 14/01/2026 | 0.038 | 569.500 | 157,360,000 | 50.372 | 76,300,000 | 0.049 | 80,860,000 | 0.049 |
| 13/01/2026 | 0.074 | 609.000 | 71,140,000 | 49.355 | 36,100,000 | 0.078 | 35,040,000 | 0.078 |
| 12/01/2026 | 0.076 | 607.000 | 98,660,000 | 49.816 | 46,500,000 | 0.069 | 47,160,000 | 0.069 |
| 09/01/2026 | 0.066 | 596.500 | 0 | 49.243 | ||||
| 08/01/2026 | 0.077 | 601.500 | 0 | 49.840 | ||||
| 07/01/2026 | 0.077 | 600.000 | 500,000 | 49.837 | 500,000 | 0.067 | ||
| 06/01/2026 | 0.078 | 599.000 | 0 | 49.928 | ||||
| 05/01/2026 | 0.062 | 576.500 | 0 | 51.480 | ||||
| 02/01/2026 | 0.069 | 583.000 | 0 | 50.481 | ||||
| 31/12/2025 | 0.049 | 554.000 | 0 | 51.722 | ||||
| 30/12/2025 | 0.063 | 571.000 | 0 | 50.897 | ||||
| 29/12/2025 | 0.059 | 559.500 | 0 | 52.182 | ||||
| 24/12/2025 | 0.065 | 563.500 | 0 | 51.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
