22267 中壽匯豐六四沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.017 | 32.180 | 0 | 53.733 | ||||
| 23/01/2026 | 0.017 | 31.540 | 0 | 50.753 | ||||
| 22/01/2026 | 0.017 | 31.720 | 0 | 51.029 | ||||
| 21/01/2026 | 0.017 | 32.980 | 0 | 54.576 | ||||
| 20/01/2026 | 0.017 | 33.400 | 0 | 55.493 | ||||
| 19/01/2026 | 0.017 | 32.020 | 60,000 | 51.090 | 40,000 | 0.017 | ||
| 16/01/2026 | 0.014 | 31.940 | 300,000 | 47.986 | 300,000 | 0.014 | ||
| 15/01/2026 | 0.013 | 31.760 | 3,300,000 | 46.482 | 3,300,000 | 0.013 | ||
| 14/01/2026 | 0.013 | 32.700 | 0 | 48.913 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 50.974 | ||||
| 12/01/2026 | 0.015 | 31.880 | 1,920,000 | 47.528 | 950,000 | 0.017 | 970,000 | 0.017 |
| 09/01/2026 | 0.018 | 31.480 | 0 | 47.505 | ||||
| 08/01/2026 | 0.019 | 31.140 | 1,400,000 | 46.820 | 1,300,000 | 0.019 | ||
| 07/01/2026 | 0.018 | 31.820 | 0 | 48.037 | ||||
| 06/01/2026 | 0.018 | 31.100 | 960,000 | 45.649 | 700,000 | 0.018 | ||
| 05/01/2026 | 0.022 | 29.820 | 41,160,000 | 43.530 | 17,870,000 | 0.022 | 22,220,000 | 0.022 |
| 02/01/2026 | 0.028 | 28.840 | 7,870,000 | 42.282 | 2,820,000 | 0.035 | 4,980,000 | 0.032 |
| 31/12/2025 | 0.041 | 27.380 | 9,480,000 | 41.132 | 4,690,000 | 0.037 | 4,380,000 | 0.037 |
| 30/12/2025 | 0.036 | 27.940 | 32,560,000 | 41.492 | 17,020,000 | 0.038 | 15,070,000 | 0.038 |
| 29/12/2025 | 0.034 | 28.120 | 13,410,000 | 41.270 | 6,850,000 | 0.029 | 6,450,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
