22269 泡瑪星展六四購Ａ (認購證)
按盤價 
0.068 -0.046 (-40.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 58.129 | ||||||
| 05/12/2025 | 0 | 57.733 | ||||||
| 04/12/2025 | 0 | 57.946 | 2,644,000 | 0.104 | 2,644,000 | 0.104 | ||
| 03/12/2025 | 0 | 58.267 | 128,000 | 0.112 | 128,000 | 0.112 | ||
| 02/12/2025 | 0 | 57.988 | 900,000 | 0.116 | 900,000 | 0.117 | ||
| 01/12/2025 | 0 | 59.133 | 1,394,000 | 0.131 | 912,000 | 0.132 | ||
| 28/11/2025 | 0 | 59.917 | 41,660,000 | 0.152 | 41,978,000 | 0.152 | ||
| 27/11/2025 | 0 | 58.542 | 8,780,000 | 0.119 | 8,830,000 | 0.117 | ||
| 26/11/2025 | 0 | 58.621 | 57,520,000 | 0.090 | 57,508,000 | 0.090 | ||
| 25/11/2025 | 0 | 59.631 | 64,992,000 | 0.085 | 65,152,000 | 0.085 | ||
| 24/11/2025 | 0 | 59.311 | 68,924,000 | 0.084 | 68,824,000 | 0.084 | ||
| 21/11/2025 | 0 | 59.588 | 69,300,000 | 0.079 | 69,480,000 | 0.079 | ||
| 20/11/2025 | 0 | 60.153 | 58,230,000 | 0.102 | 58,218,000 | 0.102 | ||
| 19/11/2025 | 0 | 60.378 | 47,036,000 | 0.120 | 47,036,000 | 0.120 | ||
| 18/11/2025 | 0 | 62.213 | 41,344,000 | 0.138 | 41,304,000 | 0.138 | ||
| 17/11/2025 | 0 | 62.297 | 35,572,000 | 0.164 | 35,632,000 | 0.164 | ||
| 14/11/2025 | 0 | 63.673 | 39,034,000 | 0.177 | 39,034,000 | 0.177 | ||
| 13/11/2025 | 0 | 64.500 | 37,060,000 | 0.171 | 37,062,000 | 0.171 | ||
| 12/11/2025 | 0 | 66.031 | 33,232,000 | 0.198 | 33,232,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
