22269 泡瑪星展六四購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 205.200 | 0 | 65.805 | ||||
| 11/03/2026 | 0.013 | 204.800 | 50,000 | 65.278 | ||||
| 10/03/2026 | 0.015 | 206.000 | 70,000 | 65.556 | ||||
| 09/03/2026 | 0.015 | 206.200 | 372,000 | 64.608 | ||||
| 06/03/2026 | 0.017 | 207.400 | 82,000 | 63.288 | ||||
| 05/03/2026 | 0.018 | 206.200 | 0 | 64.338 | ||||
| 04/03/2026 | 0.018 | 207.000 | 0 | 63.043 | ||||
| 03/03/2026 | 0.024 | 212.600 | 100,000 | 62.616 | ||||
| 02/03/2026 | 0.039 | 225.000 | 250,000 | 60.871 | ||||
| 27/02/2026 | 0.051 | 229.800 | 100,000 | 60.602 | ||||
| 26/02/2026 | 0.045 | 225.200 | 170,000 | 61.107 | ||||
| 25/02/2026 | 0.062 | 232.800 | 182,000 | 61.334 | ||||
| 24/02/2026 | 0.069 | 233.800 | 170,000 | 62.482 | 36,000 | 0.072 | ||
| 23/02/2026 | 0.103 | 248.400 | 192,000 | 60.150 | 172,000 | 0.106 | ||
| 20/02/2026 | 0.097 | 244.400 | 3,048,000 | 60.328 | 174,000 | 0.097 | 1,620,000 | 0.100 |
| 16/02/2026 | 0.122 | 251.200 | 328,000 | 59.306 | 192,000 | 0.121 | ||
| 13/02/2026 | 0.111 | 247.400 | 104,000 | 58.285 | ||||
| 12/02/2026 | 0.128 | 252.200 | 70,000 | 58.115 | ||||
| 11/02/2026 | 0.143 | 255.000 | 2,088,000 | 58.899 | 1,896,000 | 0.181 | ||
| 10/02/2026 | 0.206 | 269.800 | 706,000 | 58.949 | 616,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
