| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 62.825 | ||||||
| 08/05/2026 | 0 | 59.191 | ||||||
| 07/05/2026 | 0 | 63.724 | ||||||
| 06/05/2026 | 0 | 60.168 | ||||||
| 05/05/2026 | 0 | 64.022 | ||||||
| 04/05/2026 | 0 | 62.582 | 150,000 | 0.176 | ||||
| 30/04/2026 | 0 | 61.207 | 150,000 | 0.184 | ||||
| 29/04/2026 | 0 | 65.099 | ||||||
| 28/04/2026 | 0 | 61.619 | 10,000 | 0.162 | ||||
| 27/04/2026 | 0 | 61.521 | 310,000 | 0.161 | ||||
| 24/04/2026 | 0 | 61.350 | 190,000 | 0.185 | ||||
| 23/04/2026 | 0 | 64.675 | 1,760,000 | 0.184 | 2,000,000 | 0.183 | ||
| 22/04/2026 | 0 | 61.084 | ||||||
| 21/04/2026 | 0 | 61.710 | ||||||
| 20/04/2026 | 0 | 62.247 | ||||||
| 17/04/2026 | 0 | 62.594 | ||||||
| 16/04/2026 | 0 | 63.736 | ||||||
| 15/04/2026 | 0 | 64.436 | 10,000 | 0.147 | ||||
| 14/04/2026 | 0 | 62.348 | ||||||
| 13/04/2026 | 0 | 64.891 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF