22279 泡瑪摩利六四購Ａ (認購證)
按盤價 
0.076 +0.021 (+38.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.055 | 206.000 | 5,746,000 | 63.169 | 2,854,000 | 0.050 | 2,820,000 | 0.050 |
| 21/01/2026 | 0.039 | 194.400 | 2,228,000 | 63.927 | 1,040,000 | 0.037 | 1,110,000 | 0.037 |
| 20/01/2026 | 0.044 | 197.200 | 7,180,000 | 63.941 | 3,628,000 | 0.044 | 3,528,000 | 0.044 |
| 19/01/2026 | 0.024 | 180.800 | 2,774,000 | 63.919 | 2,724,000 | 0.020 | ||
| 16/01/2026 | 0.019 | 178.600 | 9,334,000 | 60.897 | 3,214,000 | 0.020 | 5,938,000 | 0.019 |
| 15/01/2026 | 0.028 | 189.200 | 2,330,000 | 59.687 | 1,090,000 | 0.032 | 1,090,000 | 0.032 |
| 14/01/2026 | 0.032 | 192.000 | 3,738,000 | 59.717 | 2,724,000 | 0.033 | 846,000 | 0.033 |
| 13/01/2026 | 0.033 | 191.300 | 2,016,000 | 60.283 | 1,260,000 | 0.036 | 556,000 | 0.036 |
| 12/01/2026 | 0.043 | 197.000 | 6,694,000 | 60.891 | 2,042,000 | 0.043 | 3,924,000 | 0.042 |
| 09/01/2026 | 0.043 | 197.000 | 1,078,000 | 59.959 | 464,000 | 0.045 | 464,000 | 0.046 |
| 08/01/2026 | 0.049 | 199.400 | 2,310,000 | 60.516 | 1,130,000 | 0.047 | 1,130,000 | 0.049 |
| 07/01/2026 | 0.051 | 200.600 | 5,652,000 | 60.207 | 2,822,000 | 0.051 | 2,382,000 | 0.051 |
| 06/01/2026 | 0.053 | 199.500 | 8,588,000 | 61.369 | 3,554,000 | 0.058 | 3,992,000 | 0.058 |
| 05/01/2026 | 0.048 | 196.200 | 5,528,000 | 61.275 | 2,626,000 | 0.053 | 2,626,000 | 0.053 |
| 02/01/2026 | 0.044 | 193.100 | 3,184,000 | 60.743 | 1,576,000 | 0.045 | 1,454,000 | 0.044 |
| 31/12/2025 | 0.039 | 187.700 | 4,284,000 | 61.379 | 1,998,000 | 0.036 | 2,120,000 | 0.037 |
| 30/12/2025 | 0.042 | 190.800 | 7,420,000 | 60.451 | 3,696,000 | 0.042 | 3,674,000 | 0.041 |
| 29/12/2025 | 0.055 | 199.900 | 5,190,000 | 59.501 | 2,570,000 | 0.065 | 2,570,000 | 0.062 |
| 24/12/2025 | 0.057 | 200.200 | 3,718,000 | 58.671 | 1,798,000 | 0.059 | 1,770,000 | 0.059 |
| 23/12/2025 | 0.060 | 200.400 | 4,588,000 | 59.243 | 2,244,000 | 0.060 | 2,294,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
