22279 泡瑪摩利六四購Ａ (認購證)
按盤價 
0.066 -0.045 (-40.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.066 | 200.400 | 11,300,000 | 57.540 | ||||
| 05/12/2025 | 0.111 | 219.000 | 1,320,000 | 57.067 | 660,000 | 0.106 | 660,000 | 0.104 |
| 04/12/2025 | 0.105 | 215.400 | 2,812,000 | 57.716 | 1,130,000 | 0.101 | 1,330,000 | 0.101 |
| 03/12/2025 | 216.000 | 0 | 57.814 | 1,092,000 | 0.112 | 1,092,000 | 0.110 | |
| 02/12/2025 | 218.800 | 0 | 57.553 | 754,000 | 0.113 | 720,000 | 0.112 | |
| 01/12/2025 | 215.200 | 0 | 57.785 | 1,222,000 | 0.125 | 1,314,000 | 0.128 | |
| 28/11/2025 | 0.144 | 224.800 | 13,502,000 | 58.731 | 6,736,000 | 0.146 | 6,030,000 | 0.149 |
| 27/11/2025 | 0.123 | 218.600 | 13,378,000 | 58.119 | 7,620,000 | 0.132 | 5,690,000 | 0.131 |
| 26/11/2025 | 204.600 | 0 | 58.621 | 526,000 | 0.086 | 3,726,000 | 0.087 | |
| 25/11/2025 | 0.080 | 200.200 | 1,916,000 | 58.578 | 958,000 | 0.083 | 930,000 | 0.082 |
| 24/11/2025 | 0.077 | 199.500 | 928,000 | 57.980 | 450,000 | 0.079 | 478,000 | 0.078 |
| 21/11/2025 | 0.082 | 199.300 | 1,040,000 | 58.808 | 520,000 | 0.075 | 520,000 | 0.075 |
| 20/11/2025 | 201.400 | 0 | 58.907 | 360,000 | 0.087 | 324,000 | 0.086 | |
| 19/11/2025 | 206.600 | 0 | 58.529 | 396,000 | 0.104 | 438,000 | 0.104 | |
| 18/11/2025 | 211.400 | 0 | 58.563 | 132,000 | 0.125 | 132,000 | 0.125 | |
| 17/11/2025 | 0.132 | 217.400 | 440,000 | 58.496 | 220,000 | 0.135 | 220,000 | 0.142 |
| 14/11/2025 | 216.400 | 0 | ||||||
| 13/11/2025 | 220.400 | 0 | ||||||
| 12/11/2025 | 220.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
