22287 毛戈華泰六十購Ａ (認購證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.115 | 84.650 | 4,080,000 | 82.526 | 2,040,000 | 0.123 | 2,040,000 | 0.124 |
| 30/01/2026 | 0.125 | 86.500 | 4,220,000 | 82.966 | 2,110,000 | 0.128 | 2,110,000 | 0.128 |
| 29/01/2026 | 0.129 | 87.400 | 5,590,000 | 82.907 | 2,800,000 | 0.129 | 2,790,000 | 0.129 |
| 28/01/2026 | 0.126 | 85.600 | 3,470,000 | 84.297 | 1,730,000 | 0.129 | 1,740,000 | 0.130 |
| 27/01/2026 | 0.135 | 86.800 | 5,700,000 | 85.500 | 2,850,000 | 0.140 | 2,850,000 | 0.140 |
| 26/01/2026 | 0.149 | 90.650 | 13,340,000 | 84.424 | 6,670,000 | 0.147 | 6,670,000 | 0.147 |
| 23/01/2026 | 0.145 | 89.600 | 8,100,000 | 84.151 | 4,050,000 | 0.152 | 4,050,000 | 0.153 |
| 22/01/2026 | 0.148 | 90.500 | 9,160,000 | 83.676 | 4,580,000 | 0.150 | 4,580,000 | 0.149 |
| 21/01/2026 | 0.144 | 89.000 | 7,720,000 | 84.372 | 3,870,000 | 0.142 | 3,850,000 | 0.143 |
| 20/01/2026 | 0.146 | 90.250 | 8,100,000 | 83.064 | 4,050,000 | 0.142 | 4,050,000 | 0.142 |
| 19/01/2026 | 0.132 | 86.300 | 5,440,000 | 83.906 | 2,720,000 | 0.137 | 2,720,000 | 0.139 |
| 16/01/2026 | 0.132 | 86.450 | 3,840,000 | 83.226 | 1,920,000 | 0.133 | 1,920,000 | 0.132 |
| 15/01/2026 | 0.131 | 85.650 | 6,240,000 | 83.877 | 3,120,000 | 0.134 | 3,120,000 | 0.133 |
| 14/01/2026 | 0.133 | 85.800 | 6,080,000 | 84.193 | 3,140,000 | 0.141 | 2,940,000 | 0.143 |
| 13/01/2026 | 0.142 | 87.200 | 4,460,000 | 84.963 | 2,130,000 | 0.144 | 2,330,000 | 0.144 |
| 12/01/2026 | 0.146 | 88.500 | 15,440,000 | 84.251 | 7,720,000 | 0.150 | 7,720,000 | 0.150 |
| 09/01/2026 | 0.150 | 89.900 | 5,600,000 | 83.082 | 2,800,000 | 0.146 | 2,800,000 | 0.147 |
| 08/01/2026 | 0.137 | 86.650 | 29,700,000 | 83.322 | 14,890,000 | 0.155 | 14,810,000 | 0.155 |
| 07/01/2026 | 0.139 | 87.950 | 22,380,000 | 81.989 | 11,190,000 | 0.127 | 11,190,000 | 0.127 |
| 06/01/2026 | 0.120 | 82.000 | 8,200,000 | 83.873 | 4,100,000 | 0.122 | 4,100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
