22294 農行華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 5.300 | 0 | 46.277 | ||||
| 02/07/2026 | 0.010 | 5.310 | 0 | 45.632 | ||||
| 30/06/2026 | 0.010 | 5.340 | 0 | 44.212 | ||||
| 29/06/2026 | 0.010 | 5.350 | 0 | 43.611 | ||||
| 26/06/2026 | 0.010 | 5.330 | 0 | 42.923 | ||||
| 25/06/2026 | 0.010 | 5.420 | 0 | 40.806 | ||||
| 24/06/2026 | 0.010 | 5.580 | 0 | 37.416 | ||||
| 23/06/2026 | 0.010 | 5.720 | 10,000 | 34.487 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 5.690 | 0 | 34.772 | ||||
| 18/06/2026 | 0.010 | 5.670 | 0 | 34.091 | ||||
| 17/06/2026 | 0.010 | 5.830 | 0 | 31.030 | ||||
| 16/06/2026 | 0.015 | 6.030 | 152,000 | 29.480 | 152,000 | 0.016 | ||
| 15/06/2026 | 0.017 | 6.110 | 302,000 | 28.539 | 242,000 | 0.019 | ||
| 12/06/2026 | 0.015 | 6.060 | 255,000 | 28.140 | 255,000 | 0.015 | ||
| 11/06/2026 | 0.011 | 5.880 | 0 | 29.414 | ||||
| 10/06/2026 | 0.010 | 5.800 | 0 | 30.078 | ||||
| 09/06/2026 | 0.010 | 5.730 | 310,000 | 31.060 | 300,000 | 0.011 | ||
| 08/06/2026 | 0.013 | 5.820 | 0 | 30.737 | ||||
| 05/06/2026 | 0.014 | 5.830 | 0 | 30.393 | ||||
| 04/06/2026 | 0.015 | 5.810 | 0 | 30.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
