22295 泡瑪摩通六四購Ｃ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.038 | 205.200 | 160,000 | 64.654 | ||||
| 11/03/2026 | 0.041 | 204.800 | 3,684,000 | 65.921 | 438,000 | 0.051 | ||
| 10/03/2026 | 0.042 | 206.000 | 110,000 | 64.524 | 10,000 | 0.042 | ||
| 09/03/2026 | 0.043 | 206.200 | 110,000 | 64.133 | 32,000 | 0.031 | ||
| 06/03/2026 | 0.043 | 207.400 | 0 | 61.008 | ||||
| 05/03/2026 | 0.043 | 206.200 | 1,878,000 | 61.475 | ||||
| 04/03/2026 | 0.047 | 207.000 | 0 | 62.036 | ||||
| 03/03/2026 | 0.060 | 212.600 | 30,000 | 61.873 | ||||
| 02/03/2026 | 0.093 | 225.000 | 72,000 | 61.074 | ||||
| 27/02/2026 | 0.114 | 229.800 | 314,000 | 60.972 | 104,000 | 0.109 | ||
| 26/02/2026 | 0.100 | 225.200 | 566,000 | 60.858 | 252,000 | 0.110 | ||
| 25/02/2026 | 0.126 | 232.800 | 368,000 | 60.228 | 296,000 | 0.133 | ||
| 24/02/2026 | 0.137 | 233.800 | 4,668,000 | 61.701 | 676,000 | 0.151 | 3,786,000 | 0.145 |
| 23/02/2026 | 0.197 | 248.400 | 1,582,000 | 60.351 | 1,296,000 | 0.204 | ||
| 20/02/2026 | 0.183 | 244.400 | 15,678,000 | 60.024 | 6,438,000 | 0.181 | 7,652,000 | 0.181 |
| 16/02/2026 | 0.224 | 251.200 | 7,946,000 | 60.121 | 3,668,000 | 0.229 | 3,242,000 | 0.223 |
| 13/02/2026 | 0.207 | 247.400 | 20,224,000 | 59.169 | 8,586,000 | 0.206 | 9,110,000 | 0.205 |
| 12/02/2026 | 0.236 | 252.200 | 17,574,000 | 59.908 | 7,458,000 | 0.240 | 7,756,000 | 0.241 |
| 11/02/2026 | 0.255 | 255.000 | 13,536,000 | 60.456 | 6,204,000 | 0.274 | 6,142,000 | 0.283 |
| 10/02/2026 | 0.335 | 269.800 | 12,902,000 | 59.028 | 6,448,000 | 0.306 | 3,880,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
